Free Trial

AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free SPDV Stock Alerts
$30.53
+0.07 (+0.23%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

AAM S&P 500 High Dividend Value ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+3.83%
3 Month
Performance
+4.27%
6 Month
Performance
+13.60%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+14.77%
Receive SPDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

SPDV Stock Chart for Thursday, May, 16, 2024

SPDV Chart by TradingView

AAM S&P 500 High Dividend Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$30.46$30.53
+0.23%		$30.55$30.472,351 shs$61.06 million
05/14/2024$30.28$30.46
+0.59%		$30.46$30.334,468 shs$60.92 million
05/13/2024$30.15$30.28
+0.42%		$30.36$30.201,186 shs$60.56 million
05/10/2024$30.09$30.13
+0.13%		$30.14$30.131,257 shs$60.26 million
05/09/2024$29.93$30.09
+0.53%		$30.09$29.947,744 shs$60.18 million
05/08/2024$29.79$29.93
+0.45%		$29.93$29.774,508 shs$59.86 million
05/07/2024$29.80$29.79
-0.02%		$29.94$29.797,029 shs$59.59 million
05/06/2024$29.62$29.80
+0.62%		$29.85$29.692,741 shs$59.60 million
05/03/2024$29.38$29.62
+0.82%		$29.71$29.517,766 shs$59.24 million
05/02/2024$29.38$29.38
-0.01%		$29.46$29.283,280 shs$58.76 million
05/01/2024$29.67$29.38
-0.97%		$29.64$29.2513,170 shs$58.77 million
04/30/2024$30.07$29.67
-1.33%		$29.94$29.672,303 shs$59.34 million
04/29/2024$29.84$30.07
+0.76%		$30.12$29.851,209 shs$60.14 million
04/26/2024$29.91$29.84
-0.23%		$29.94$29.805,637 shs$59.68 million
04/25/2024$30.22$29.91
-1.03%		$29.91$29.821,426 shs$59.82 million
04/24/2024$30.13$30.22
+0.30%		$30.22$30.071,443 shs$60.44 million
04/23/2024$29.95$30.13
+0.60%		$30.17$29.896,779 shs$60.26 million
04/22/2024$29.71$29.95
+0.81%		$30.09$29.803,179 shs$59.90 million
04/19/2024$29.43$29.71
+0.95%		$29.78$29.67984 shs$59.42 million
04/18/2024$29.40$29.43
+0.10%		$29.55$29.43877 shs$58.86 million
04/17/2024$29.40$29.40
-0.01%		$29.51$29.323,769 shs$58.80 million
04/16/2024$29.67$29.40
-0.90%		$29.57$29.401,340 shs$58.81 million
04/15/2024$29.88$29.67
-0.72%		$30.00$29.592,722 shs$59.34 million
04/12/2024$30.41$29.82
-1.94%		$29.93$29.821,103 shs$72.16 million
04/11/2024$30.44$30.41
-0.10%		$30.70$30.155,539 shs$73.59 million
04/10/2024$30.89$30.44
-1.46%		$30.57$30.355,334 shs$73.67 million
04/09/2024$30.87$30.89
+0.06%		$30.95$30.891,591 shs$74.75 million
04/08/2024$30.83$30.87
+0.15%		$30.99$30.871,208 shs$74.71 million
04/05/2024$30.76$30.83
+0.23%		$30.83$30.794,045 shs$74.61 million
04/04/2024$31.02$30.76
-0.84%		$31.41$30.767,641 shs$74.44 million
04/03/2024$31.02$31.02$31.12$31.013,332 shs$75.07 million
04/02/2024$31.27$31.02
-0.80%		$31.09$30.944,153 shs$75.07 million
04/01/2024$31.41$31.27
-0.43%		$31.50$31.222,220 shs$75.67 million
03/29/2024$31.41$31.41$31.41$31.182,044 shs$76 million
03/28/2024$31.09$31.41
+1.01%		$31.41$31.182,042 shs$76 million
03/27/2024$30.55$31.09
+1.77%		$31.09$30.585,302 shs$75.24 million
03/26/2024$30.84$30.55
-0.94%		$30.73$30.552,391 shs$73.93 million
03/25/2024$30.89$30.84
-0.15%		$30.90$30.841,556 shs$74.63 million
03/22/2024$31.11$30.89
-0.71%		$31.05$30.886,635 shs$74.75 million
03/21/2024$30.83$31.11
+0.91%		$31.11$30.845,371 shs$75.29 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$30.53$30.83
+0.98%		$30.83$30.482,561 shs$74.61 million
03/19/2024$30.36$30.53
+0.56%		$30.53$30.362,745 shs$73.89 million
03/18/2024$30.33$30.36
+0.11%		$30.42$30.253,718 shs$73.47 million
03/15/2024$30.26$30.33
+0.22%		$30.44$30.335,305 shs$73.39 million
03/14/2024$30.63$30.26
-1.21%		$30.30$30.111,087 shs$73.23 million
03/13/2024$30.51$30.63
+0.39%		$30.72$30.5110,057 shs$74.13 million
03/12/2024$30.43$30.51
+0.27%		$30.63$30.4535,344 shs$73.83 million
03/11/2024$30.34$30.43
+0.29%		$30.43$30.252,176 shs$73.64 million
03/08/2024$30.19$30.34
+0.50%		$30.41$30.326,696 shs$73.42 million
03/07/2024$30.17$30.19
+0.07%		$30.27$30.194,316 shs$73.06 million
03/06/2024$29.93$30.17
+0.80%		$30.21$30.065,080 shs$73.01 million
03/05/2024$29.80$29.93
+0.44%		$30.11$29.827,424 shs$72.43 million
03/04/2024$29.64$29.80
+0.54%		$29.93$29.634,615 shs$72.12 million
03/01/2024$29.53$29.64
+0.37%		$29.64$29.504,442 shs$71.73 million
02/29/2024$29.45$29.53
+0.26%		$29.65$29.439,944 shs$71.46 million
02/28/2024$29.39$29.45
+0.22%		$29.48$29.452,122 shs$71.28 million
02/27/2024$29.41$29.39
-0.07%		$29.47$29.3311,094 shs$71.12 million
02/26/2024$29.58$29.41
-0.57%		$29.65$29.392,531 shs$71.17 million
02/23/2024$29.59$29.62
+0.11%		$29.71$29.5810,279 shs$71.68 million
02/22/2024$29.42$29.59
+0.57%		$29.59$29.442,511 shs$71.60 million
02/21/2024$29.30$29.42
+0.41%		$29.42$29.282,976 shs$71.20 million
02/20/2024$29.28$29.30
+0.07%		$29.39$29.274,631 shs$70.91 million
02/19/2024$29.28$29.28$29.39$29.281,900 shs$70.86 million
02/16/2024$29.28$29.28$29.39$29.281,997 shs$70.86 million
02/15/2024$28.88$29.28
+1.39%		$29.36$29.0114,821 shs$70.86 million

Related Companies:
This page (NYSEARCA:SPDV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media