Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CTA Stock Alerts $27.30 -0.30 (-1.09%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Simplify Managed Futures Strategy ETF Stock Price Performance5 Day Performance-2.47%1 Month Performance-0.29%3 Month Performance+9.95%6 Month Performance+7.06%Year-To-Date Performance+15.68%1 Year Performance+6.64% Receive CTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. CTA Stock Chart for Sunday, June, 2, 2024 CTA Chart by TradingView Simplify Managed Futures Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$27.60$27.30-1.10%$27.54$27.15225,367 shs$185.09 million05/30/2024$27.91$27.60-1.09%$27.68$27.5181,004 shs$187.16 million05/29/2024$27.99$27.91-0.29%$28.00$27.8624,349 shs$189.23 million05/28/2024$27.60$27.99+1.41%$28.04$27.6547,744 shs$189.77 million05/27/2024$27.60$27.60$27.80$27.6067,500 shs$187.13 million05/24/2024$27.85$27.60-0.90%$27.80$27.6067,566 shs$187.13 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.07$27.85-0.78%$28.33$27.77141,918 shs$188.82 million05/22/2024$28.15$28.07-0.28%$28.18$27.9045,624 shs$190.32 million05/21/2024$28.23$28.15-0.28%$28.16$28.0373,111 shs$190.86 million05/20/2024$27.90$28.23+1.18%$28.25$28.0068,291 shs$191.40 million05/17/2024$27.49$27.90+1.49%$27.93$27.7328,391 shs$189.16 million05/16/2024$27.39$27.49+0.37%$27.58$27.3873,808 shs$186.38 million05/15/2024$27.69$27.39-1.08%$27.64$27.3581,007 shs$185.70 million05/14/2024$27.72$27.69-0.11%$27.74$27.6047,614 shs$187.74 million05/13/2024$27.44$27.72+1.02%$27.75$27.4667,209 shs$187.94 million05/10/2024$27.01$27.44+1.59%$27.46$27.1958,809 shs$186.04 million05/09/2024$27.04$27.01-0.11%$27.11$26.93180,199 shs$183.13 million05/08/2024$27.08$27.04-0.15%$27.27$26.9068,175 shs$183.33 million05/07/2024$27.20$27.08-0.44%$27.08$26.9465,171 shs$183.60 million05/06/2024$27.22$27.20-0.07%$27.25$27.0652,611 shs$184.42 million05/03/2024$27.38$27.22-0.58%$27.30$27.1435,666 shs$179.65 million05/02/2024$27.27$27.38+0.40%$27.48$27.2838,128 shs$180.71 million05/01/2024$27.39$27.27-0.44%$27.55$27.2791,953 shs$179.98 million04/30/2024$27.49$27.39-0.36%$27.58$27.3764,868 shs$180.77 million04/29/2024$27.66$27.49-0.61%$27.57$27.32185,294 shs$181.43 million04/26/2024$27.58$27.66+0.29%$27.68$27.4970,727 shs$182.56 million04/25/2024$27.16$27.58+1.53%$27.67$27.3535,592 shs$182.03 million04/24/2024$27.23$27.16-0.24%$27.28$27.1623,780 shs$179.28 million04/23/2024$27.26$27.23-0.11%$27.26$27.1650,356 shs$179.72 million04/22/2024$27.17$27.26+0.33%$27.28$27.1153,876 shs$179.92 million04/19/2024$27.06$27.17+0.41%$27.26$27.1428,970 shs$179.32 million04/18/2024$26.86$27.06+0.74%$27.16$26.9254,981 shs$178.60 million04/17/2024$27.03$26.86-0.63%$27.10$26.8394,933 shs$117.65 million04/16/2024$26.93$27.03+0.37%$27.04$26.80209,008 shs$118.39 million04/15/2024$26.55$26.93+1.43%$26.93$26.73126,146 shs$117.95 million04/12/2024$26.65$26.55-0.38%$26.80$26.46115,812 shs$116.29 million04/11/2024$26.43$26.65+0.83%$26.73$26.1951,234 shs$116.73 million04/10/2024$25.61$26.43+3.20%$26.45$26.0774,030 shs$115.76 million04/09/2024$25.86$25.61-0.97%$25.75$25.4646,179 shs$112.17 million04/08/2024$25.67$25.86+0.74%$25.86$25.5944,179 shs$113.27 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$25.27$25.67+1.58%$25.67$25.3683,828 shs$112.44 million04/04/2024$25.37$25.27-0.39%$25.55$25.27119,389 shs$110.68 million04/03/2024$25.37$25.37$25.57$25.3187,415 shs$111.12 million04/02/2024$25.34$25.37+0.12%$25.51$25.30105,943 shs$111.12 million04/01/2024$24.95$25.34+1.56%$25.39$25.0065,136 shs$110.99 million03/29/2024$24.95$24.95$25.07$24.8745,042 shs$109.28 million03/28/2024$24.93$24.95+0.08%$25.07$24.8745,042 shs$109.28 million03/27/2024$24.94$24.93-0.04%$25.06$24.8230,372 shs$109.19 million03/26/2024$24.98$24.94-0.16%$25.12$24.8632,465 shs$109.24 million03/25/2024$24.86$24.98+0.48%$25.00$24.7321,300 shs$109.41 million03/22/2024$25.21$24.95-1.03%$25.07$24.8141,888 shs$109.28 million03/21/2024$25.33$25.21-0.47%$25.33$25.2057,318 shs$110.42 million03/20/2024$25.41$25.33-0.31%$25.41$25.2151,175 shs$110.95 million03/19/2024$25.79$25.41-1.47%$25.55$25.3830,262 shs$111.30 million03/18/2024$25.73$25.79+0.23%$25.83$25.67119,988 shs$112.96 million03/15/2024$25.36$25.73+1.46%$25.73$25.4949,399 shs$112.70 million03/14/2024$25.22$25.36+0.56%$25.42$25.2528,358 shs$111.08 million03/13/2024$24.75$25.22+1.90%$25.24$25.0034,312 shs$110.46 million03/12/2024$24.59$24.75+0.65%$24.79$24.5230,622 shs$108.41 million03/11/2024$24.47$24.59+0.48%$24.63$24.5020,208 shs$107.70 million03/08/2024$24.75$24.47-1.13%$24.95$24.4024,639 shs$107.18 million03/07/2024$24.58$24.75+0.69%$24.81$24.6587,563 shs$108.41 million03/06/2024$24.60$24.58-0.08%$24.67$24.4750,526 shs$107.66 million03/05/2024$24.83$24.60-0.93%$24.69$24.54103,650 shs$107.75 million03/04/2024$24.83$24.83$24.88$24.7655,308 shs$108.76 million03/01/2024$25.19$24.83-1.43%$25.24$24.7048,148 shs$108.76 million Related Companies: WTMF Stock Price Chart BTAL Stock Price Chart EQLS Stock Price Chart MNA Stock Price Chart FMF Stock Price Chart FAAR Stock Price Chart DBMF Stock Price Chart HTUS Stock Price Chart EHLS Stock Price Chart TPMN Stock Price Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CTA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Managed Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.