Free Trial

ALPS Clean Energy ETF (ACES) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free ACES Stock Alerts
$29.59
-0.14 (-0.47%)
(As of 10:37 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

ALPS Clean Energy ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+13.85%
3 Month
Performance
-4.21%
6 Month
Performance
-5.42%
Year-To-Date
Performance
-17.58%
1 Year
Performance
-30.08%
Receive ACES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

ACES Stock Chart for Monday, May, 20, 2024

ACES Chart by TradingView

ALPS Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.80$29.72
-0.27%		$29.93$29.47568,532 shs$219.93 million
05/16/2024$29.76$29.80
+0.13%		$29.89$29.61548,782 shs$220.52 million
05/15/2024$29.95$29.76
-0.63%		$30.47$29.43260,380 shs$220.22 million
05/14/2024$29.22$29.95
+2.50%		$30.51$29.75668,676 shs$221.63 million
05/13/2024$28.83$29.22
+1.35%		$29.66$28.98166,067 shs$216.23 million
05/10/2024$29.37$28.83
-1.84%		$29.73$28.74112,475 shs$213.34 million
05/09/2024$28.83$29.37
+1.87%		$29.37$28.8084,362 shs$217.34 million
05/08/2024$28.88$28.83
-0.17%		$28.83$28.20477,493 shs$213.34 million
05/07/2024$29.27$28.88
-1.33%		$29.39$28.8872,278 shs$213.71 million
05/06/2024$28.93$29.27
+1.18%		$29.36$29.0929,986 shs$216.60 million
05/03/2024$27.89$28.93
+3.73%		$29.01$28.5434,892 shs$214.08 million
05/02/2024$27.11$27.89
+2.88%		$27.95$27.13384,551 shs$206.39 million
05/01/2024$26.85$27.11
+0.97%		$27.96$26.93978,913 shs$206.04 million
04/30/2024$27.68$26.85
-3.00%		$27.35$26.8583,809 shs$204.06 million
04/29/2024$26.89$27.68
+2.94%		$27.79$27.3422,281 shs$210.37 million
04/26/2024$26.43$26.89
+1.74%		$27.04$26.5534,453 shs$204.36 million
04/25/2024$26.69$26.43
-0.97%		$26.48$25.8454,727 shs$200.87 million
04/24/2024$26.67$26.69
+0.07%		$27.05$26.3929,775 shs$202.84 million
04/23/2024$26.13$26.67
+2.07%		$26.99$26.0723,603 shs$202.69 million
04/22/2024$25.99$26.13
+0.54%		$26.29$25.55111,105 shs$198.59 million
04/19/2024$25.96$25.98
+0.08%		$26.15$25.84212,202 shs$197.45 million
04/18/2024$26.25$25.96
-1.10%		$26.47$25.8241,681 shs$197.30 million
04/17/2024$26.04$26.25
+0.81%		$26.60$26.1315,421 shs$199.50 million
04/16/2024$26.61$26.04
-2.14%		$26.44$25.93179,727 shs$197.90 million
04/15/2024$27.58$26.61
-3.52%		$27.47$26.4784,296 shs$280.74 million
04/12/2024$28.46$27.58
-3.09%		$28.44$27.4542,630 shs$290.97 million
04/11/2024$28.80$28.46
-1.18%		$28.97$28.0622,304 shs$300.25 million
04/10/2024$29.64$28.80
-2.83%		$28.82$28.3928,011 shs$303.84 million
04/09/2024$28.96$29.64
+2.35%		$29.64$29.1053,700 shs$312.70 million
04/08/2024$28.34$28.96
+2.19%		$29.05$28.6340,401 shs$305.53 million
04/05/2024$28.75$28.34
-1.43%		$28.58$28.1570,491 shs$298.99 million
04/04/2024$28.88$28.75
-0.45%		$29.62$28.6134,664 shs$303.31 million
04/03/2024$28.58$28.88
+1.05%		$28.90$28.3358,852 shs$304.68 million
04/02/2024$29.47$28.58
-3.02%		$28.89$28.4592,547 shs$301.52 million
04/01/2024$29.68$29.47
-0.71%		$29.82$29.2344,662 shs$310.91 million
03/29/2024$29.68$29.68$29.88$29.3662,421 shs$313.12 million
03/28/2024$29.43$29.68
+0.85%		$29.88$29.3662,421 shs$313.12 million
03/27/2024$28.00$29.43
+5.11%		$29.47$28.2427,529 shs$310.49 million
03/26/2024$28.11$28.00
-0.39%		$28.40$27.97104,173 shs$295.40 million
03/25/2024$28.31$28.11
-0.71%		$28.80$28.0735,829 shs$296.56 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$28.73$28.31
-1.46%		$28.63$28.21140,474 shs$298.67 million
03/21/2024$28.44$28.73
+1.02%		$29.24$28.7388,469 shs$303.10 million
03/20/2024$27.62$28.44
+2.97%		$28.55$27.4037,799 shs$300.04 million
03/19/2024$27.78$27.62
-0.58%		$27.82$27.4652,420 shs$291.39 million
03/18/2024$27.69$27.78
+0.33%		$27.98$27.4562,364 shs$293.08 million
03/15/2024$27.54$27.69
+0.54%		$27.84$27.38220,334 shs$292.13 million
03/14/2024$28.51$27.54
-3.40%		$28.41$27.30197,912 shs$290.55 million
03/13/2024$29.00$28.51
-1.69%		$29.23$28.4926,504 shs$300.78 million
03/12/2024$29.74$29.00
-2.49%		$29.81$28.9222,116 shs$305.95 million
03/11/2024$29.99$29.74
-0.83%		$30.55$29.7423,543 shs$313.76 million
03/08/2024$30.00$29.99
-0.03%		$30.70$29.86132,902 shs$316.39 million
03/07/2024$29.64$30.00
+1.21%		$30.10$29.6833,149 shs$316.50 million
03/06/2024$28.94$29.64
+2.42%		$29.74$29.0019,770 shs$312.70 million
03/05/2024$29.67$28.94
-2.46%		$29.50$28.94116,329 shs$305.32 million
03/04/2024$30.43$29.67
-2.50%		$30.43$29.50573,968 shs$313.02 million
03/01/2024$30.00$30.43
+1.43%		$30.60$29.6841,723 shs$321.04 million
02/29/2024$29.66$30.00
+1.15%		$30.52$29.73113,048 shs$316.50 million
02/28/2024$29.66$29.66$30.06$29.4746,172 shs$312.91 million
02/27/2024$28.97$29.66
+2.38%		$29.80$29.23598,936 shs$312.91 million
02/26/2024$28.53$28.97
+1.54%		$29.25$28.68451,962 shs$305.63 million
02/23/2024$29.07$28.54
-1.82%		$28.97$28.41281,114 shs$301.10 million
02/22/2024$30.50$29.07
-4.69%		$30.10$28.98102,027 shs$306.69 million
02/21/2024$30.89$30.50
-1.26%		$30.65$30.2089,403 shs$321.78 million
02/20/2024$31.56$30.89
-2.12%		$31.32$30.57110,807 shs$325.89 million
02/19/2024$31.56$31.56$31.99$31.3183,400 shs$332.96 million

Related Companies:
This page (NYSEARCA:ACES) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press