ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History → 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad) Free THNQ Stock Alerts $43.47 +0.05 (+0.12%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ROBO Global Artificial Intelligence ETF Stock Price Performance5 Day Performance+2.60%1 Month Performance0.00%3 Month Performance-1.63%6 Month Performance+12.85%Year-To-Date Performance+5.41%1 Year Performance+22.83% Receive THNQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA Wave of Creative Destruction Set to Strike June 30You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.Click here for details. THNQ Stock Chart for Friday, June, 7, 2024 THNQ Chart by TradingView ROBO Global Artificial Intelligence ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$42.43$43.42+2.33%$43.42$42.7814,530 shs$180.19 million06/04/2024$42.38$42.43+0.12%$42.44$42.1812,069 shs$176.09 million06/03/2024$42.37$42.38+0.02%$43.13$42.1334,012 shs$175.88 million05/31/2024$42.79$41.85-2.20%$42.61$41.6884,744 shs$173.68 million05/30/2024$43.65$42.79-1.97%$43.40$42.691.05 million shs$177.58 million05/29/2024$44.10$43.65-1.02%$43.88$43.3815,361 shs$181.15 million Get the Latest News and Ratings for THNQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$44.03$44.10+0.16%$44.31$43.8915,580 shs$183.02 million05/27/2024$44.03$44.03-0.01%$44.25$43.8614,200 shs$182.73 million05/24/2024$43.78$44.03+0.57%$44.25$43.8614,294 shs$182.73 million05/23/2024$44.38$43.78-1.35%$44.89$43.7825,305 shs$181.69 million05/22/2024$44.41$44.38-0.07%$44.67$44.168,503 shs$184.17 million05/21/2024$44.58$44.41-0.38%$44.58$44.198,756 shs$184.30 million05/20/2024$44.24$44.58+0.77%$44.71$44.4316,884 shs$185.01 million05/17/2024$44.27$44.24-0.07%$44.50$44.0920,597 shs$183.60 million05/16/2024$44.41$44.27-0.32%$44.50$44.2711,686 shs$183.72 million05/15/2024$43.49$44.41+2.12%$44.50$43.5226,185 shs$184.30 million05/14/2024$43.18$43.49+0.72%$43.75$43.248,157 shs$180.47 million05/13/2024$42.91$43.18+0.62%$43.50$43.1210,238 shs$179.18 million05/10/2024$42.95$42.91-0.09%$43.11$42.778,941 shs$178.08 million05/09/2024$42.81$42.95+0.33%$43.08$42.808,675 shs$178.24 million05/08/2024$43.26$42.81-1.03%$42.91$42.5016,920 shs$177.66 million05/07/2024$43.47$43.26-0.49%$43.49$43.2010,478 shs$179.51 million05/06/2024$42.86$43.47+1.42%$43.50$43.0720,678 shs$180.40 million05/03/2024$42.32$42.86+1.28%$43.10$42.6021,292 shs$177.87 million05/02/2024$41.49$42.32+2.00%$42.32$41.5911,893 shs$175.63 million05/01/2024$41.79$41.49-0.72%$42.09$41.2210,874 shs$172.18 million04/30/2024$42.68$41.79-2.09%$42.67$41.7911,124 shs$173.43 million04/29/2024$42.36$42.68+0.75%$42.86$42.5411,759 shs$177.12 million04/26/2024$41.45$42.34+2.15%$42.55$42.1715,046 shs$175.71 million04/25/2024$41.60$41.45-0.36%$41.55$40.6417,674 shs$172.02 million04/24/2024$41.35$41.60+0.60%$41.94$41.3411,700 shs$172.64 million04/23/2024$39.73$41.35+4.08%$41.51$40.568,794 shs$171.60 million04/22/2024$39.84$39.73-0.28%$40.44$39.6811,617 shs$164.88 million04/19/2024$40.57$40.00-1.40%$40.55$39.6619,999 shs$166 million04/18/2024$40.77$40.57-0.49%$41.15$40.3133,241 shs$168.37 million04/17/2024$41.47$40.77-1.68%$41.40$40.7728,064 shs$169.20 million04/16/2024$41.45$41.47+0.04%$41.64$41.1118,227 shs$172.09 million04/15/2024$42.34$41.45-2.10%$42.70$41.3523,336 shs$172.02 million04/12/2024$43.70$42.43-2.91%$43.04$42.2615,819 shs$65.77 million04/11/2024$43.18$43.70+1.20%$43.70$42.967,520 shs$67.74 millionA Wave of Creative Destruction Set to Strike June 30 (Ad)You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.Click here for details. 04/10/2024$43.79$43.18-1.39%$43.37$42.9522,309 shs$66.93 million04/09/2024$43.52$43.79+0.62%$43.83$43.4212,681 shs$67.87 million04/08/2024$43.23$43.52+0.67%$43.79$43.2410,773 shs$67.46 million04/05/2024$43.65$43.23-0.96%$43.53$42.8119,649 shs$67.01 million04/04/2024$43.44$43.65+0.48%$44.11$42.8122,623 shs$67.66 million04/03/2024$43.30$43.44+0.32%$43.67$43.148,719 shs$67.33 million04/02/2024$44.07$43.30-1.75%$43.39$42.9718,361 shs$67.12 million04/01/2024$44.11$44.07-0.09%$44.37$43.8344,725 shs$68.31 million03/29/2024$44.11$44.11$44.28$44.0415,649 shs$68.37 million03/28/2024$43.86$44.11+0.57%$44.28$44.0415,649 shs$68.37 million03/27/2024$44.05$43.86-0.43%$44.41$43.6815,311 shs$67.98 million03/26/2024$43.95$44.05+0.23%$44.37$43.8750,964 shs$68.28 million03/25/2024$44.00$43.95-0.11%$44.09$43.7918,503 shs$68.12 million03/22/2024$44.30$44.00-0.68%$44.28$43.8123,541 shs$68.20 million03/21/2024$43.87$44.30+0.98%$44.79$44.2418,189 shs$68.67 million03/20/2024$43.49$43.87+0.87%$44.30$43.4910,240 shs$68.00 million03/19/2024$43.50$43.49-0.02%$43.57$42.9614,719 shs$67.41 million03/18/2024$43.20$43.50+0.69%$43.89$43.4624,782 shs$67.43 million03/15/2024$43.85$43.20-1.48%$43.65$43.1832,824 shs$66.96 million03/14/2024$44.56$43.85-1.59%$44.63$43.6437,861 shs$67.97 million03/13/2024$44.76$44.56-0.45%$44.85$44.4716,009 shs$69.07 million03/12/2024$44.20$44.76+1.27%$44.88$44.2014,948 shs$69.38 million03/11/2024$44.38$44.20-0.41%$44.49$44.0325,030 shs$68.51 million03/08/2024$44.82$44.38-0.98%$45.54$44.3123,264 shs$68.79 million03/07/2024$44.19$44.82+1.43%$45.00$44.3222,183 shs$69.47 million03/06/2024$43.48$44.19+1.63%$44.49$43.9729,446 shs$68.49 million03/05/2024$44.86$43.48-3.08%$44.32$43.1929,053 shs$67.39 million Related Companies: Renaissance IPO ETF Stock Price Chart IQ Candriam International Equity ETF Stock Price Chart Goldman Sachs Future Tech Leaders Equity ETF Stock Price Chart Amplify Etho Climate Leadership U.S. ETF Stock Price Chart Invesco MSCI Sustainable Future ETF Stock Price Chart American Century Sustainable Equity ETF Stock Price Chart Putnam PanAgora ESG International Equity ETF Stock Price Chart Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price Chart Adasina Social Justice All Cap Global ETF Stock Price Chart Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Chart Receive THNQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THNQ) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROBO Global Artificial Intelligence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ROBO Global Artificial Intelligence ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.