Free Trial

Wabash National (WNC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free WNC Stock Alerts
$22.47
-0.75 (-3.23%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wabash National Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-11.40%
3 Month
Performance
-11.71%
6 Month
Performance
+3.55%
Year-To-Date
Performance
-12.30%
1 Year
Performance
-11.57%
Receive WNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

WNC Stock Chart for Monday, May, 20, 2024

WNC Chart by TradingView

Wabash National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.21$22.47
-3.19%		$23.45$22.22599,193 shs$1.01 billion
05/16/2024$23.15$23.21
+0.26%		$23.45$22.97439,406 shs$1.04 billion
05/15/2024$23.38$23.15
-0.98%		$23.75$23.11423,420 shs$1.04 billion
05/14/2024$23.06$23.38
+1.39%		$23.81$23.30484,740 shs$1.05 billion
05/13/2024$23.28$23.06
-0.95%		$23.48$22.89458,281 shs$1.04 billion
05/10/2024$23.14$23.28
+0.61%		$23.38$22.92532,284 shs$1.05 billion
05/09/2024$23.63$23.14
-2.07%		$23.62$23.13364,994 shs$1.04 billion
05/08/2024$23.10$23.63
+2.29%		$23.63$22.83503,617 shs$1.06 billion
05/07/2024$23.09$23.10
+0.04%		$23.55$23.09473,248 shs$1.04 billion
05/06/2024$23.34$23.09
-1.07%		$23.79$23.05368,346 shs$1.04 billion
05/03/2024$22.89$23.34
+1.97%		$23.42$22.77425,666 shs$1.05 billion
05/02/2024$22.69$22.89
+0.88%		$23.03$22.72339,889 shs$1.03 billion
05/01/2024$23.12$22.69
-1.86%		$23.17$22.52584,530 shs$1.02 billion
04/30/2024$24.05$23.12
-3.87%		$23.76$22.88828,312 shs$1.04 billion
04/29/2024$24.61$24.05
-2.28%		$24.77$23.90618,333 shs$1.08 billion
04/26/2024$24.00$24.61
+2.54%		$24.62$23.87733,698 shs$1.11 billion
04/25/2024$24.43$24.00
-1.76%		$24.70$23.82752,054 shs$1.08 billion
04/24/2024$25.75$24.43
-5.13%		$25.74$24.18966,209 shs$1.10 billion
04/23/2024$25.82$25.75
-0.27%		$26.41$25.68934,892 shs$1.16 billion
04/22/2024$25.36$25.82
+1.81%		$26.04$25.49450,779 shs$1.17 billion
04/19/2024$25.02$25.36
+1.36%		$25.56$24.86725,023 shs$1.15 billion
04/18/2024$25.90$25.02
-3.40%		$26.08$24.82513,372 shs$1.13 billion
04/17/2024$26.68$25.90
-2.92%		$26.92$25.80695,548 shs$1.17 billion
04/16/2024$26.50$26.68
+0.68%		$26.69$26.13500,252 shs$1.20 billion
04/15/2024$26.74$26.50
-0.90%		$27.15$26.37435,369 shs$1.20 billion
04/12/2024$26.91$26.74
-0.63%		$27.05$26.42566,028 shs$1.21 billion
04/11/2024$27.50$26.91
-2.15%		$27.51$26.90395,379 shs$1.21 billion
04/10/2024$28.52$27.50
-3.58%		$28.00$27.26455,777 shs$1.24 billion
04/09/2024$29.13$28.52
-2.09%		$29.35$28.51356,990 shs$1.29 billion
04/08/2024$29.17$29.13
-0.14%		$29.59$29.12316,009 shs$1.31 billion
04/05/2024$28.48$29.17
+2.42%		$29.24$28.42399,725 shs$1.32 billion
04/04/2024$28.02$28.48
+1.64%		$29.06$28.10570,773 shs$1.28 billion
04/03/2024$27.98$28.02
+0.14%		$28.10$27.73338,920 shs$1.26 billion
04/02/2024$28.96$27.98
-3.38%		$28.65$27.80479,355 shs$1.26 billion
04/01/2024$29.94$28.96
-3.27%		$30.05$28.94435,656 shs$1.31 billion
03/29/2024$29.99$29.94
-0.17%		$30.06$29.04989,425 shs$1.35 billion
03/28/2024$29.43$29.99
+1.90%		$30.06$29.04989,425 shs$1.35 billion
03/27/2024$28.41$29.43
+3.59%		$29.58$28.59450,181 shs$1.33 billion
03/26/2024$28.12$28.41
+1.03%		$28.70$28.24243,314 shs$1.28 billion
03/25/2024$28.46$28.12
-1.19%		$28.80$28.05198,083 shs$1.27 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$28.33$28.43
+0.35%		$28.78$28.24284,709 shs$1.28 billion
03/21/2024$28.55$28.33
-0.77%		$29.08$28.06414,931 shs$1.28 billion
03/20/2024$27.71$28.55
+3.03%		$28.66$27.61460,022 shs$1.29 billion
03/19/2024$28.61$27.71
-3.15%		$28.68$27.40628,199 shs$1.25 billion
03/18/2024$28.06$28.61
+1.96%		$29.13$27.72726,748 shs$1.29 billion
03/15/2024$26.63$28.06
+5.37%		$28.14$26.592.54 million shs$1.27 billion
03/14/2024$27.40$26.63
-2.81%		$27.45$26.49403,095 shs$1.20 billion
03/13/2024$27.50$27.40
-0.36%		$27.91$27.24399,448 shs$1.24 billion
03/12/2024$27.45$27.50
+0.18%		$27.59$27.15319,347 shs$1.24 billion
03/11/2024$27.90$27.45
-1.61%		$28.13$27.11357,224 shs$1.24 billion
03/08/2024$27.59$27.90
+1.12%		$28.59$27.81402,234 shs$1.26 billion
03/07/2024$27.54$27.59
+0.20%		$28.09$27.36270,777 shs$1.24 billion
03/06/2024$27.03$27.54
+1.87%		$28.24$27.07645,490 shs$1.24 billion
03/05/2024$26.63$27.03
+1.50%		$27.11$26.41552,483 shs$1.20 billion
03/04/2024$26.86$26.63
-0.86%		$27.70$26.58596,207 shs$1.20 billion
03/01/2024$27.28$26.86
-1.54%		$27.45$26.60528,861 shs$1.21 billion
02/29/2024$28.28$27.28
-3.54%		$29.12$26.881.13 million shs$1.23 billion
02/28/2024$27.86$28.28
+1.51%		$28.35$27.67514,846 shs$1.28 billion
02/27/2024$26.92$27.86
+3.49%		$28.31$27.00579,908 shs$1.26 billion
02/26/2024$26.20$26.92
+2.75%		$26.98$26.00590,865 shs$1.21 billion
02/23/2024$25.68$26.20
+2.02%		$26.27$25.46355,214 shs$1.21 billion
02/22/2024$25.29$25.68
+1.54%		$25.70$24.91521,469 shs$1.18 billion
02/21/2024$25.45$25.29
-0.63%		$25.92$25.15353,076 shs$1.17 billion
02/20/2024$26.32$25.45
-3.31%		$26.39$25.42382,800 shs$1.21 billion
02/19/2024$26.32$26.32$27.94$26.23900,600 shs$1.21 billion

Related Companies:
This page (NYSE:WNC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders