Vistra (VST) Options Chain & Prices

$94.08

+0.94 (+1.01%)

(As of 05/17/2024 ET)

VST Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$77.50	$17.267	Call	5	-	-	575 (+0)	45.06% (-0.85%)	0.932421	2
6/21/2024	$80.00	$0.636	Put	277	5	257	4720 (+7)	43.69% (-0.51%)	-0.101225	25
6/21/2024	$80.00	$14.975	Call	24	19	5	5584 (-55)	43.69% (-0.51%)	0.903212	11
6/21/2024	$82.50	$0.948	Put	10	-	3	2518 (+3)	42.68% (-0.21%)	-0.142389	8
6/21/2024	$82.50	$12.786	Call	7	-	-	170 (+0)	42.68% (-0.21%)	0.862782	2
6/21/2024	$85.00	$1.403	Put	483	242	101	2498 (+6)	42.63% (+0.66%)	-0.195979	78
6/21/2024	$85.00	$10.738	Call	14	4	6	2586 (+9)	42.02% (+0.05%)	0.809764	8
6/21/2024	$87.50	$2.039	Put	27	3	1	708 (+122)	41.67% (+0.26%)	-0.261496	14
6/21/2024	$87.50	$8.869	Call	16	3	5	164 (+11)	41.67% (+0.26%)	0.744552	7
6/21/2024	$90.00	$2.885	Put	167	27	61	3910 (+3445)	41.57% (+0.41%)	-0.336398	46
6/21/2024	$90.00	$7.209	Call	48	30	7	1845 (+22)	41.57% (+0.41%)	0.669608	13
6/21/2024	$92.50	$3.957	Put	44	8	11	632 (-6)	41.68% (+0.51%)	-0.416634	21
6/21/2024	$92.50	$5.777	Call	28	17	5	144 (+16)	41.68% (+0.51%)	0.589059	12
6/21/2024	$95.00	$5.254	Put	103	7	48	886 (+57)	41.94% (+0.76%)	-0.497671	59
6/21/2024	$95.00	$4.575	Call	356	91	217	5743 (+147)	42.04% (+0.36%)	0.507827	105
6/21/2024	$97.50	$6.761	Put	7	3	4	365 (+9)	42.30% (+0.59%)	-0.575527	4
6/21/2024	$97.50	$3.577	Call	385	282	56	1186 (+220)	42.30% (+0.59%)	0.429117	87
6/21/2024	$100.00	$8.457	Put	23	16	7	72 (+34)	42.72% (+0.60%)	-0.647326	15
6/21/2024	$100.00	$2.773	Call	1,242	241	889	4788 (+105)	42.72% (+0.60%)	0.356848	160
6/21/2024	$105.00	$1.633	Call	1,813	783	52	1878 (+29)	43.38% (+0.01%)	0.23708	752
6/21/2024	$110.00	$0.937	Call	137	22	86	1573 (+109)	44.66% (+0.52%)	0.150707	45

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.