Free Trial

NRG Energy (NRG) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free NRG Stock Alerts
$84.64
+1.11 (+1.33%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NRG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$70.00$0.275Put2 - - 1101
(+1)		48.10%
(+2.66%)		-0.0615121
6/21/2024$75.00$0.618Put2,1314111,7206017
(+10)		41.80%
(+1.50%)		-0.13519845
6/21/2024$75.00$9.411Call2 - 23022
(+1)		41.80%
(+1.50%)		0.8658082
6/21/2024$80.00$1.580Put421419925
(+8)		38.03%
(+0.52%)		-0.29934714
6/21/2024$80.00$5.382Call13562057
(-12)		38.03%
(+0.47%)		0.70365210
6/21/2024$85.00$3.810Put1229429
(+18)		37.44%
(+0.15%)		-0.5459468
6/21/2024$85.00$2.604Call407309913
(+75)		37.44%
(+0.15%)		0.46053418
6/21/2024$90.00$7.392Put2 - 2107
(+21)		39.11%
(+0.32%)		-0.7592082
6/21/2024$90.00$1.166Call262146121
(-71)		39.11%
(+0.33%)		0.25181315
6/21/2024$95.00$0.523Call75 - 240
(+4)		41.62%
(+0.70%)		0.1278314
6/21/2024$100.00$0.241Call5 - 1205
(+151)		44.27%
(+1.08%)		0.0640054
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NRG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry