Free Trial

United Parcel Service (UPS) Options Chain & Prices

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free UPS Stock Alerts
$147.77
+0.68 (+0.46%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$120.00$27.894Call1 - - 8
(+0)		96.88%
(+16.45%)		0.999751
5/10/2024$136.00$0.028Put1 - - 60
(+0)		45.84%
(+9.60%)		-0.0159571
5/10/2024$136.00$11.899Call11 - 16
(+0)		45.84%
(+9.60%)		0.998631
5/10/2024$139.00$0.043Put1 - - 101
(+0)		36.23%
(+8.25%)		-0.0287491
5/10/2024$139.00$8.920Call1 - - 8
(+0)		36.29%
(+8.32%)		0.9975361
5/10/2024$140.00$0.051Put45 - 321764
(+0)		32.99%
(+7.66%)		-0.0365313
5/10/2024$140.00$7.900Call4 - 269
(-2)		32.99%
(+7.66%)		0.9969582
5/10/2024$141.00$0.063Put12 - 4188
(-1)		29.80%
(+6.90%)		-0.0476536
5/10/2024$142.00$0.082Put20 - 2191
(+13)		26.50%
(+5.52%)		-0.065686
5/10/2024$142.00$5.902Call2514534
(+18)		26.50%
(+5.52%)		0.9944316
5/10/2024$143.00$0.114Put1182020315
(+27)		23.43%
(+2.37%)		-0.09624844
5/10/2024$144.00$0.181Put2388328349
(+46)		20.90%
(+1.29%)		-0.15351294
5/10/2024$144.00$3.929Call42265
(+1)		20.90%
(+1.29%)		0.9833264
5/10/2024$145.00$0.335Put4181641191014
(+29)		19.63%
(+0.72%)		-0.264578218
5/10/2024$145.00$2.928Call3 - - 148
(-4)		19.15%
(+0.08%)		0.9567113
5/10/2024$146.00$0.646Put327159127212
(+21)		18.16%
(-0.48%)		-0.43773598
5/10/2024$146.00$2.009Call1055827347
(+45)		18.16%
(-0.48%)		0.8832847
5/10/2024$147.00$1.160Put863712291
(+12)		17.44%
(-0.84%)		-0.64176743
5/10/2024$147.00$1.167Call626287232429
(+78)		17.43%
(-0.88%)		0.719482133
5/10/2024$148.00$1.886Put3530 - 260
(+19)		17.06%
(-0.88%)		-0.8182076
5/10/2024$148.00$0.566Call25327150438
(+8)		17.06%
(-1.05%)		0.48071158
5/10/2024$149.00$0.228Call7013592961560
(+134)		17.71%
(-0.65%)		0.246682110
5/10/2024$150.00$3.766Put3 - - 237
(-6)		19.87%
(-0.30%)		-0.9560273
5/10/2024$150.00$0.107Call25016929713
(+11)		18.67%
(-1.50%)		0.12342558
5/10/2024$152.50$0.036Call2211834
(-2)		26.97%
(-0.13%)		0.0363738
5/10/2024$155.00$0.018Call2531212819
(-5)		34.16%
(+0.48%)		0.01602620
5/10/2024$162.50$0.006Call11 - 10
(+0)		51.95%
(+0.76%)		0.0037331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UPS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press