Free Trial

CSX (CSX) Options Chain & Prices

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free CSX Stock Alerts
$33.96
+0.28 (+0.83%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$32.00$0.039Put10 - - 7
(+0)		44.12%
(+3.74%)		-0.0666162
5/10/2024$32.50$1.521Call11 - 7
(-5)		36.98%
(+3.84%)		0.9080841
5/10/2024$33.00$0.065Put205 - 184
(+97)		29.65%
(+3.96%)		-0.1397123
5/10/2024$33.00$1.038Call11 - 59
(-1)		29.65%
(+3.96%)		0.8611821
5/10/2024$33.50$0.100Put140 - 45157
(+125)		22.37%
(+3.55%)		-0.2452753
5/10/2024$33.50$0.573Call11 - 149
(+7)		22.37%
(+3.55%)		0.7566761
5/10/2024$34.00$0.242Put636540
(+15)		18.33%
(-0.88%)		-0.5219168
5/10/2024$34.00$0.213Call25617115
(+32)		18.33%
(-0.88%)		0.4848579
5/10/2024$35.00$1.103Put21151129
(+10)		30.50%
(-1.83%)		-0.8639213
5/10/2024$36.00$0.044Call1 - - 88
(-1)		43.66%
(-1.04%)		0.0763251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CSX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings