Twilio (TWLO) Stock Chart & Stock Price History → Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free TWLO Stock Alerts $57.03 +0.29 (+0.51%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Twilio Stock Price Performance5 Day Performance-1.60%1 Month Performance-8.73%3 Month Performance-0.31%6 Month Performance-17.40%Year-To-Date Performance-25.54%1 Year Performance-13.99% Receive TWLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Twilio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. TWLO Stock Chart for Wednesday, June, 5, 2024 TWLO Chart by TradingView Twilio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$57.27$56.73-0.94%$57.60$56.561.70 million shs$9.71 billion06/03/2024$57.40$57.27-0.23%$58.65$56.592.15 million shs$9.80 billion05/31/2024$57.45$57.41-0.07%$58.25$56.303.39 million shs$9.83 billion05/30/2024$57.78$57.45-0.57%$57.91$57.132.66 million shs$9.83 billion05/29/2024$58.97$57.78-2.02%$58.84$57.733.34 million shs$9.89 billion05/28/2024$59.05$58.97-0.14%$59.48$58.321.34 million shs$10.09 billion Get the Latest News and Ratings for TWLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Twilio and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024$59.05$59.05$59.58$58.721.49 million shs$10.11 billion05/24/2024$58.93$59.05+0.20%$59.55$58.721.49 million shs$10.11 billion05/23/2024$60.20$58.93-2.11%$60.51$58.701.84 million shs$10.09 billion05/22/2024$60.45$60.20-0.41%$61.38$59.721.79 million shs$10.30 billion05/21/2024$60.90$60.45-0.74%$60.71$59.921.66 million shs$10.35 billion05/20/2024$62.08$60.90-1.90%$62.00$60.532.36 million shs$10.42 billion05/17/2024$61.54$62.09+0.89%$62.31$61.111.68 million shs$11.30 billion05/16/2024$61.42$61.54+0.20%$62.08$61.242.38 million shs$11.20 billion05/15/2024$62.23$61.42-1.30%$63.25$61.314.00 million shs$11.18 billion05/14/2024$62.25$62.23-0.03%$62.90$62.122.17 million shs$11.33 billion05/13/2024$60.10$62.25+3.58%$62.28$60.113.07 million shs$11.33 billion05/10/2024$59.47$60.09+1.04%$60.22$59.022.69 million shs$10.94 billion05/09/2024$58.61$59.47+1.47%$60.24$58.703.82 million shs$10.83 billion05/08/2024$63.33$58.61-7.45%$60.54$57.808.83 million shs$10.67 billion05/07/2024$63.32$63.33+0.02%$63.91$62.814.84 million shs$11.53 billion05/06/2024$61.89$63.32+2.31%$63.54$62.442.22 million shs$11.53 billion05/03/2024$61.52$61.89+0.60%$62.75$61.502.24 million shs$11.20 billion05/02/2024$60.96$61.52+0.92%$61.89$60.431.93 million shs$11.14 billion05/01/2024$59.87$60.96+1.82%$62.15$59.712.01 million shs$11.04 billion04/30/2024$61.27$59.87-2.28%$61.32$59.871.91 million shs$10.84 billion04/29/2024$60.89$61.27+0.62%$62.17$61.011.73 million shs$11.09 billion04/26/2024$60.01$60.88+1.45%$61.24$60.521.60 million shs$11.02 billion04/25/2024$60.98$60.01-1.59%$60.05$58.782.27 million shs$10.86 billion04/24/2024$60.33$60.98+1.08%$61.12$59.791.66 million shs$11.04 billion04/23/2024$58.60$60.33+2.95%$60.48$58.931.87 million shs$10.92 billion04/22/2024$57.55$58.60+1.82%$58.88$57.611.91 million shs$10.61 billion04/19/2024$58.41$57.55-1.47%$58.81$57.502.03 million shs$10.42 billion04/18/2024$58.73$58.41-0.54%$59.60$58.412.15 million shs$10.57 billion04/17/2024$59.17$58.73-0.74%$60.13$58.731.72 million shs$10.63 billion04/16/2024$59.03$59.17+0.24%$59.50$58.452.48 million shs$10.71 billion04/15/2024$60.85$59.03-2.99%$61.21$58.942.42 million shs$10.69 billion04/12/2024$61.33$60.84-0.80%$61.21$60.482.19 million shs$11.01 billion04/11/2024$61.82$61.33-0.79%$62.49$61.022.36 million shs$11.10 billion04/10/2024$61.61$61.82+0.34%$61.95$60.312.30 million shs$11.19 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/09/2024$61.26$61.61+0.57%$62.23$60.962.19 million shs$11.15 billion04/08/2024$60.08$61.26+1.96%$61.36$60.072.44 million shs$11.09 billion04/05/2024$60.13$60.08-0.08%$60.62$59.631.83 million shs$10.88 billion04/04/2024$60.93$60.13-1.31%$62.26$59.922.33 million shs$10.89 billion04/03/2024$60.88$60.93+0.08%$61.24$60.332.96 million shs$11.03 billion04/02/2024$62.45$60.88-2.51%$61.60$60.612.51 million shs$11.02 billion04/01/2024$61.15$62.45+2.13%$63.40$61.233.86 million shs$11.31 billion03/29/2024$61.11$61.15+0.07%$61.47$60.815.44 million shs$11.07 billion03/28/2024$61.00$61.11+0.18%$61.47$60.815.44 million shs$11.06 billion03/27/2024$60.70$61.00+0.49%$61.60$60.782.07 million shs$11.04 billion03/26/2024$62.27$60.70-2.52%$62.66$60.692.47 million shs$10.99 billion03/25/2024$61.57$62.27+1.14%$62.83$61.352.12 million shs$11.27 billion03/22/2024$61.55$61.57+0.04%$61.84$61.022.07 million shs$11.15 billion03/21/2024$61.91$61.55-0.58%$62.66$61.522.78 million shs$11.14 billion03/20/2024$61.59$61.91+0.51%$62.26$61.102.19 million shs$11.21 billion03/19/2024$60.71$61.59+1.45%$61.89$59.752.85 million shs$11.15 billion03/18/2024$59.66$60.71+1.76%$61.18$59.602.78 million shs$10.99 billion03/15/2024$60.89$59.67-2.00%$61.01$59.634.01 million shs$10.80 billion03/14/2024$62.30$60.89-2.26%$62.77$60.552.69 million shs$11.02 billion03/13/2024$62.21$62.30+0.14%$63.26$61.762.39 million shs$11.28 billion03/12/2024$61.92$62.21+0.47%$62.85$61.752.46 million shs$11.26 billion03/11/2024$61.86$61.92+0.10%$63.02$61.242.80 million shs$11.21 billion03/08/2024$61.15$61.86+1.16%$63.08$61.363.70 million shs$11.20 billion03/07/2024$58.56$61.15+4.42%$61.36$58.694.96 million shs$11.07 billion03/06/2024$56.67$58.56+3.34%$58.58$56.554.81 million shs$10.60 billion03/05/2024$60.22$56.67-5.90%$59.19$55.975.92 million shs$10.26 billion03/04/2024$60.40$60.22-0.30%$60.36$58.972.14 million shs$10.90 billion Related Companies: DDOG Stock Price Chart EA Stock Price Chart HUBS Stock Price Chart VEEV Stock Price Chart ANSS Stock Price Chart TTWO Stock Price Chart MSTR Stock Price Chart NET Stock Price Chart PTC Stock Price Chart MBLY Stock Price Chart Receive TWLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Twilio and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TWLO) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry | Sponsored[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...Crypto 101 Media | SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Twilio Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Twilio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.