MicroStrategy (MSTR) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free MSTR Stock Alerts $1,180.48 -83.16 (-6.58%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability MicroStrategy Stock Price Performance5 Day Performance-6.96%1 Month Performance-23.93%3 Month Performance+82.65%6 Month Performance+131.84%Year-To-Date Performance+86.90%1 Year Performance+310.79% Receive MSTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroStrategy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! MSTR Stock Chart for Saturday, May, 11, 2024 MSTR Chart by TradingView MicroStrategy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1,263.64$1,180.48-6.58%$1,300.52$1,178.531.40 million shs$20.03 billion05/09/2024$1,233.12$1,263.64+2.48%$1,303.00$1,200.991.02 million shs$21.44 billion05/08/2024$1,257.45$1,233.12-1.93%$1,259.90$1,190.00849,924 shs$20.92 billion05/07/2024$1,268.81$1,257.45-0.90%$1,319.00$1,251.30990,198 shs$21.34 billion05/06/2024$1,223.01$1,268.81+3.74%$1,339.00$1,260.101.37 million shs$21.53 billion05/03/2024$1,129.42$1,223.01+8.29%$1,242.00$1,172.821.54 million shs$19.16 billion Get the Latest News and Ratings for MSTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroStrategy and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1,028.27$1,129.42+9.84%$1,142.30$1,041.761.54 million shs$19.17 billion05/01/2024$1,065.03$1,028.27-3.45%$1,109.33$1,010.001.92 million shs$17.45 billion04/30/2024$1,292.97$1,065.03-17.63%$1,215.42$1,063.172.48 million shs$18.07 billion04/29/2024$1,282.38$1,292.97+0.83%$1,308.42$1,228.42996,010 shs$21.94 billion04/26/2024$1,240.41$1,282.38+3.38%$1,285.97$1,204.01877,433 shs$21.76 billion04/25/2024$1,265.67$1,240.41-2.00%$1,267.71$1,201.14768,675 shs$21.05 billion04/24/2024$1,338.64$1,265.67-5.45%$1,345.00$1,260.00948,463 shs$21.48 billion04/23/2024$1,324.01$1,338.64+1.10%$1,394.45$1,298.891.04 million shs$22.72 billion04/22/2024$1,174.11$1,324.01+12.77%$1,347.90$1,208.001.92 million shs$22.47 billion04/19/2024$1,208.16$1,174.11-2.82%$1,258.65$1,166.241.47 million shs$20.50 billion04/18/2024$1,188.05$1,208.16+1.69%$1,287.88$1,168.431.77 million shs$20.50 billion04/17/2024$1,254.03$1,188.05-5.26%$1,264.22$1,131.992.03 million shs$20.16 billion04/16/2024$1,335.88$1,254.03-6.13%$1,328.50$1,215.151.72 million shs$21.28 billion04/15/2024$1,479.58$1,335.88-9.71%$1,489.97$1,321.051.61 million shs$22.67 billion04/12/2024$1,551.81$1,479.58-4.65%$1,537.82$1,433.001.25 million shs$25.11 billion04/11/2024$1,566.00$1,551.81-0.91%$1,578.37$1,510.091.43 million shs$26.33 billion04/10/2024$1,441.02$1,566.00+8.67%$1,566.00$1,375.011.92 million shs$26.58 billion04/09/2024$1,512.99$1,441.02-4.76%$1,478.10$1,375.001.67 million shs$24.45 billion04/08/2024$1,439.00$1,512.99+5.14%$1,623.78$1,491.202.05 million shs$25.68 billion04/05/2024$1,615.42$1,439.00-10.92%$1,674.25$1,432.002.26 million shs$24.42 billion04/04/2024$1,606.11$1,615.42+0.58%$1,739.72$1,610.101.99 million shs$27.41 billion04/03/2024$1,578.83$1,606.11+1.73%$1,699.49$1,568.321.97 million shs$27.26 billion04/02/2024$1,636.74$1,578.83-3.54%$1,592.29$1,462.941.85 million shs$26.79 billion04/01/2024$1,704.56$1,636.74-3.98%$1,690.19$1,586.561.99 million shs$27.78 billion03/29/2024$1,704.56$1,704.56$1,989.00$1,645.524.56 million shs$28.93 billion03/28/2024$1,919.16$1,704.56-11.18%$1,989.00$1,645.524.53 million shs$28.93 billion03/27/2024$1,876.99$1,919.16+2.25%$1,999.00$1,842.002.61 million shs$32.57 billion03/26/2024$1,856.00$1,876.99+1.13%$1,909.50$1,792.042.38 million shs$31.85 billion03/25/2024$1,523.00$1,856.00+21.86%$1,873.65$1,594.423.86 million shs$31.49 billion03/22/2024$1,599.29$1,523.00-4.77%$1,594.49$1,490.002.08 million shs$25.85 billion03/21/2024$1,546.52$1,599.29+3.41%$1,704.36$1,581.023.15 million shs$27.14 billion03/20/2024$1,417.50$1,546.52+9.10%$1,550.00$1,363.053.30 million shs$26.24 billion03/19/2024$1,502.76$1,417.50-5.67%$1,450.00$1,230.124.42 million shs$24.05 billion03/18/2024$1,782.36$1,502.76-15.69%$1,734.90$1,445.014.49 million shs$25.50 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024$1,676.85$1,782.36+6.29%$1,815.00$1,570.064.45 million shs$30.24 billion03/14/2024$1,766.15$1,676.85-5.06%$1,745.19$1,550.774.97 million shs$28.46 billion03/13/2024$1,593.35$1,766.15+10.85%$1,774.00$1,620.003.74 million shs$29.97 billion03/12/2024$1,484.23$1,593.35+7.35%$1,594.97$1,438.003.53 million shs$27.04 billion03/11/2024$1,425.59$1,484.23+4.11%$1,657.06$1,477.354.07 million shs$25.18 billion03/08/2024$1,300.02$1,425.59+9.66%$1,451.73$1,283.663.73 million shs$24.19 billion03/07/2024$1,246.21$1,300.02+4.32%$1,321.04$1,225.002.16 million shs$22.06 billion03/06/2024$1,051.01$1,246.21+18.57%$1,285.55$1,131.103.63 million shs$21.15 billion03/05/2024$1,334.01$1,051.01-21.21%$1,337.51$1,037.375.71 million shs$17.84 billion03/04/2024$1,079.39$1,334.01+23.59%$1,359.90$1,190.025.39 million shs$22.64 billion03/01/2024$1,022.84$1,079.39+5.53%$1,080.00$992.002.68 million shs$18.32 billion02/29/2024$962.95$1,022.84+6.22%$1,040.00$961.063.51 million shs$17.36 billion02/28/2024$871.80$962.95+10.46%$1,008.88$915.504.80 million shs$16.34 billion02/27/2024$796.48$871.80+9.46%$890.00$841.762.27 million shs$14.79 billion02/26/2024$687.44$796.48+15.86%$809.95$687.942.25 million shs$13.52 billion02/23/2024$713.15$687.44-3.61%$704.29$678.06737,987 shs$9.98 billion02/22/2024$672.80$713.15+6.00%$723.25$680.001.04 million shs$10.35 billion02/21/2024$704.98$672.80-4.56%$685.38$664.26695,416 shs$9.77 billion02/20/2024$699.56$704.98+0.77%$721.98$670.27964,892 shs$10.24 billion02/19/2024$699.56$699.56$740.00$689.381.34 million shs$10.16 billion02/16/2024$718.00$699.56-2.57%$740.00$689.381.34 million shs$10.16 billion02/15/2024$769.88$718.00-6.74%$806.76$707.512.37 million shs$10.43 billion02/14/2024$686.02$769.88+12.22%$774.84$734.172.04 million shs$11.18 billion02/13/2024$717.52$686.02-4.39%$701.22$655.551.38 million shs$9.96 billion02/12/2024$646.32$717.52+11.02%$725.00$650.172.30 million shs$10.42 billion Related Companies: Tyler Technologies Stock Price Chart SS&C Technologies Stock Price Chart ANSYS Stock Price Chart Manhattan Associates Stock Price Chart Guidewire Software Stock Price Chart Informatica Stock Price Chart Commvault Systems Stock Price Chart Instructure Stock Price Chart Progress Software Stock Price Chart Sapiens International Stock Price Chart Receive MSTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroStrategy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSTR) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroStrategy Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.