Thomson Reuters (TRI) Stock Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free TRI Stock Alerts $168.34 +0.56 (+0.33%) (As of 10:57 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Thomson Reuters Stock Price Performance5 Day Performance+0.79%1 Month Performance+10.47%3 Month Performance+10.36%6 Month Performance+26.57%Year-To-Date Performance+15.13%1 Year Performance+36.15% Receive TRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI BreakthroughsWhile gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action TRI Stock Chart for Monday, May, 13, 2024 TRI Chart by TradingView Thomson Reuters Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$167.87$167.85-0.01%$169.31$167.33250,315 shs$75.75 billion05/09/2024$167.02$167.87+0.51%$169.64$167.01336,557 shs$75.76 billion05/08/2024$166.97$167.02+0.03%$168.64$166.65383,109 shs$75.37 billion05/07/2024$167.07$166.97-0.06%$168.00$166.22285,119 shs$75.35 billion05/06/2024$164.74$167.07+1.41%$168.28$164.34404,336 shs$75.40 billion05/03/2024$162.94$164.74+1.10%$166.11$161.60615,548 shs$74.35 billion Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$151.46$162.94+7.58%$165.92$153.521.54 million shs$73.53 billion05/01/2024$151.03$151.46+0.28%$152.86$149.87405,092 shs$68.37 billion04/30/2024$153.59$151.03-1.67%$153.67$150.99426,997 shs$68.18 billion04/29/2024$154.40$153.59-0.52%$155.22$152.82271,144 shs$69.33 billion04/26/2024$152.57$154.44+1.23%$155.26$152.56278,801 shs$69.72 billion04/25/2024$152.67$152.57-0.07%$153.14$149.80252,236 shs$68.87 billion04/24/2024$153.59$152.67-0.60%$155.22$152.17229,126 shs$68.92 billion04/23/2024$152.95$153.59+0.42%$154.61$153.21323,424 shs$69.33 billion04/22/2024$150.22$152.95+1.82%$154.00$151.10354,581 shs$69.04 billion04/19/2024$150.84$150.30-0.36%$151.63$149.50408,861 shs$67.85 billion04/18/2024$152.86$150.84-1.32%$152.99$150.43380,568 shs$68.09 billion04/17/2024$152.36$152.86+0.33%$153.76$151.57360,686 shs$69.00 billion04/16/2024$152.54$152.36-0.12%$153.21$151.82243,925 shs$68.78 billion04/15/2024$152.38$152.54+0.11%$154.85$152.35268,445 shs$68.86 billion04/12/2024$154.47$152.30-1.40%$154.03$152.13298,978 shs$68.75 billion04/11/2024$153.19$154.47+0.84%$154.72$151.68289,919 shs$69.73 billion04/10/2024$154.56$153.19-0.89%$153.74$152.03247,411 shs$69.15 billion04/09/2024$154.02$154.56+0.35%$154.58$152.32210,703 shs$69.77 billion04/08/2024$151.94$154.02+1.37%$154.23$152.38215,879 shs$69.53 billion04/05/2024$152.15$151.94-0.14%$152.91$151.54227,919 shs$68.59 billion04/04/2024$152.36$152.15-0.14%$153.87$151.31378,277 shs$68.68 billion04/03/2024$152.73$152.36-0.24%$153.51$151.83245,988 shs$68.78 billion04/02/2024$155.30$152.73-1.65%$154.40$152.10251,897 shs$68.95 billion04/01/2024$155.83$155.30-0.34%$155.60$154.07190,204 shs$70.11 billion03/29/2024$155.77$155.83+0.04%$157.68$154.97458,221 shs$70.34 billion03/28/2024$155.95$155.77-0.12%$157.68$155.01458,221 shs$70.32 billion03/27/2024$155.11$155.95+0.54%$156.67$155.52742,590 shs$70.40 billion03/26/2024$155.60$155.11-0.31%$156.43$155.11328,706 shs$70.02 billion03/25/2024$156.36$155.60-0.49%$157.45$154.69291,287 shs$70.24 billion03/22/2024$156.31$156.31$156.76$155.43241,446 shs$70.56 billion03/21/2024$157.60$156.31-0.82%$157.86$156.27324,859 shs$70.56 billion03/20/2024$157.23$157.60+0.24%$157.74$156.20190,408 shs$71.14 billion03/19/2024$156.79$157.23+0.28%$157.56$155.26214,506 shs$70.98 billion03/18/2024$157.35$156.79-0.36%$158.13$156.40263,964 shs$70.78 billionDoes this chart look familiar? (Ad)Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here.03/15/2024$157.21$157.42+0.13%$157.78$156.30368,366 shs$71.20 billion03/14/2024$156.37$157.21+0.54%$158.28$155.02362,129 shs$71.11 billion03/13/2024$158.45$156.37-1.31%$159.08$155.80446,140 shs$70.73 billion03/12/2024$158.31$158.45+0.09%$159.20$157.89245,625 shs$71.67 billion03/11/2024$156.69$158.31+1.03%$158.48$155.24349,808 shs$71.60 billion03/08/2024$156.61$156.70+0.06%$158.80$156.39260,699 shs$70.88 billion03/07/2024$157.42$156.61-0.51%$158.50$156.34247,830 shs$70.83 billion03/06/2024$156.94$157.42+0.31%$158.42$156.93322,883 shs$71.20 billion03/05/2024$158.57$156.94-1.03%$158.79$155.72210,732 shs$71.09 billion03/04/2024$159.29$158.57-0.45%$159.46$157.91181,738 shs$71.83 billion03/01/2024$157.79$159.28+0.94%$159.86$157.49210,226 shs$72.15 billion02/29/2024$156.81$157.79+0.62%$158.16$156.78223,661 shs$71.47 billion02/28/2024$157.49$156.81-0.43%$157.87$156.54226,925 shs$71.03 billion02/27/2024$159.08$157.49-1.00%$160.00$157.26221,740 shs$71.34 billion02/26/2024$158.29$159.08+0.50%$159.43$158.25213,820 shs$72.06 billion02/23/2024$158.08$158.29+0.13%$159.14$157.90291,569 shs$71.70 billion02/22/2024$156.95$158.08+0.72%$158.82$157.56397,091 shs$71.60 billion02/21/2024$157.67$156.95-0.46%$158.40$155.86387,951 shs$71.09 billion02/20/2024$160.29$157.67-1.63%$160.45$156.91477,428 shs$71.42 billion02/19/2024$160.29$160.29$161.58$158.45315,600 shs$72.60 billion02/16/2024$159.04$160.29+0.79%$161.58$158.45300,287 shs$72.61 billion02/15/2024$156.93$159.04+1.34%$159.56$156.69381,625 shs$72.04 billion02/14/2024$152.54$156.93+2.88%$156.96$153.21321,917 shs$71.08 billion02/13/2024$154.56$152.54-1.31%$154.00$151.11406,353 shs$69.09 billion02/12/2024$158.63$154.56-2.57%$158.51$154.35365,628 shs$70.01 billion Related Companies: Trane Technologies Stock Chart Waste Management Stock Chart Fiserv Stock Chart Marvell Technology Stock Chart Republic Services Stock Chart Spotify Technology Stock Chart NU Stock Chart Copart Stock Chart Automatic Data Processing Stock Chart Palantir Technologies Stock Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRI) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thomson Reuters Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.