Free Trial

Spotify Technology (SPOT) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free SPOT Stock Alerts
$288.78
-5.82 (-1.98%)
(As of 11:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Spotify Technology Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-3.88%
3 Month
Performance
+21.36%
6 Month
Performance
+68.73%
Year-To-Date
Performance
+53.68%
1 Year
Performance
+102.61%
Receive SPOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

SPOT Stock Chart for Monday, May, 13, 2024

SPOT Chart by TradingView

Spotify Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$298.67$294.72
-1.32%		$303.66$293.08943,611 shs$56.06 billion
05/09/2024$298.65$298.67
+0.01%		$301.37$294.26844,718 shs$56.81 billion
05/08/2024$298.21$298.65
+0.15%		$303.30$296.172.11 million shs$56.80 billion
05/07/2024$299.57$298.21
-0.45%		$299.82$294.761.33 million shs$56.72 billion
05/06/2024$296.07$299.57
+1.18%		$300.04$294.621.39 million shs$56.98 billion
05/03/2024$294.35$296.07
+0.58%		$298.82$292.041.50 million shs$56.31 billion
05/02/2024$284.49$294.35
+3.47%		$294.38$283.391.63 million shs$55.99 billion
05/01/2024$280.46$284.49
+1.44%		$290.86$280.781.67 million shs$54.11 billion
04/30/2024$286.31$280.46
-2.04%		$288.45$280.371.26 million shs$55.62 billion
04/29/2024$289.59$286.31
-1.13%		$290.91$284.231.85 million shs$56.78 billion
04/26/2024$289.20$289.68
+0.17%		$294.00$284.842.48 million shs$57.45 billion
04/25/2024$281.34$289.20
+2.79%		$291.38$271.653.71 million shs$57.36 billion
04/24/2024$303.48$281.34
-7.30%		$305.64$278.148.24 million shs$55.80 billion
04/23/2024$272.33$303.48
+11.44%		$319.30$298.5011.38 million shs$60.19 billion
04/22/2024$275.83$272.33
-1.27%		$280.97$267.765.58 million shs$54.01 billion
04/19/2024$289.20$275.79
-4.64%		$285.00$270.454.25 million shs$54.70 billion
04/18/2024$293.68$289.20
-1.53%		$296.80$288.672.01 million shs$57.36 billion
04/17/2024$298.09$293.68
-1.48%		$300.05$293.311.47 million shs$58.25 billion
04/16/2024$290.52$298.09
+2.60%		$300.93$289.021.58 million shs$59.12 billion
04/15/2024$300.45$290.52
-3.31%		$304.59$290.351.94 million shs$57.62 billion
04/12/2024$303.71$300.53
-1.05%		$303.36$299.001.42 million shs$59.60 billion
04/11/2024$300.00$303.71
+1.24%		$305.74$299.021.13 million shs$60.23 billion
04/10/2024$300.71$300.00
-0.24%		$303.38$296.001.51 million shs$59.50 billion
04/09/2024$309.25$300.71
-2.76%		$309.45$299.112.54 million shs$59.64 billion
04/08/2024$310.31$309.25
-0.34%		$313.16$307.501.72 million shs$61.33 billion
04/05/2024$295.86$310.31
+4.88%		$313.07$298.682.99 million shs$61.54 billion
04/04/2024$291.99$295.86
+1.33%		$304.00$292.753.55 million shs$58.68 billion
04/03/2024$269.73$291.99
+8.25%		$293.00$279.064.63 million shs$57.91 billion
04/02/2024$266.39$269.73
+1.25%		$270.72$261.381.93 million shs$53.50 billion
04/01/2024$263.90$266.39
+0.94%		$267.24$260.831.12 million shs$52.83 billion
03/29/2024$263.91$263.90
0.00%		$268.55$258.001.37 million shs$52.34 billion
03/28/2024$260.21$263.91
+1.42%		$268.55$258.001.37 million shs$52.34 billion
03/27/2024$262.75$260.21
-0.97%		$267.74$257.561.43 million shs$51.61 billion
03/26/2024$261.92$262.75
+0.32%		$278.30$262.651.96 million shs$52.11 billion
03/25/2024$264.95$261.92
-1.14%		$264.95$260.89782,951 shs$51.95 billion
03/22/2024$259.66$265.01
+2.06%		$265.44$258.89867,973 shs$52.56 billion
03/21/2024$261.84$259.66
-0.83%		$264.67$258.501.10 million shs$51.50 billion
03/20/2024$252.74$261.84
+3.60%		$262.41$254.421.59 million shs$51.93 billion
03/19/2024$254.15$252.74
-0.55%		$254.78$249.581.07 million shs$50.13 billion
03/18/2024$254.89$254.15
-0.29%		$257.68$251.61885,583 shs$50.41 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$257.14$254.90
-0.87%		$256.97$252.511.43 million shs$50.55 billion
03/14/2024$257.19$257.14
-0.02%		$259.40$255.59847,102 shs$51.00 billion
03/13/2024$258.09$257.19
-0.35%		$260.49$255.40924,494 shs$51.01 billion
03/12/2024$254.40$258.09
+1.45%		$259.74$254.961.34 million shs$51.19 billion
03/11/2024$259.40$254.40
-1.93%		$259.00$253.252.49 million shs$50.45 billion
03/08/2024$270.39$259.40
-4.06%		$272.44$259.241.95 million shs$51.14 billion
03/07/2024$268.03$270.39
+0.88%		$271.72$266.05921,339 shs$53.30 billion
03/06/2024$267.03$268.03
+0.37%		$272.08$267.421.07 million shs$52.84 billion
03/05/2024$270.02$267.03
-1.11%		$270.27$263.342.48 million shs$52.64 billion
03/04/2024$263.75$270.02
+2.38%		$271.56$262.492.79 million shs$53.23 billion
03/01/2024$256.39$263.80
+2.89%		$263.82$254.542.30 million shs$52.01 billion
02/29/2024$252.32$256.39
+1.61%		$257.36$252.781.34 million shs$50.54 billion
02/28/2024$253.02$252.32
-0.28%		$253.43$249.381.66 million shs$49.74 billion
02/27/2024$254.96$253.02
-0.76%		$255.99$250.541.49 million shs$49.88 billion
02/26/2024$256.10$254.96
-0.45%		$256.10$250.231.75 million shs$50.26 billion
02/23/2024$248.18$256.10
+3.19%		$256.29$248.032.49 million shs$50.49 billion
02/22/2024$245.09$248.18
+1.26%		$249.08$243.991.73 million shs$48.93 billion
02/21/2024$243.58$245.09
+0.62%		$245.64$240.731.76 million shs$48.32 billion
02/20/2024$246.25$243.58
-1.08%		$246.50$239.662.22 million shs$48.02 billion
02/19/2024$246.25$246.25$248.50$243.381.55 million shs$48.55 billion
02/16/2024$245.51$246.18
+0.27%		$248.50$243.381.55 million shs$48.53 billion
02/15/2024$244.36$245.51
+0.47%		$247.70$242.191.77 million shs$48.40 billion
02/14/2024$237.95$244.36
+2.70%		$244.37$239.141.62 million shs$48.17 billion
02/13/2024$234.68$237.95
+1.39%		$238.51$228.071.80 million shs$46.91 billion
02/12/2024$240.77$234.68
-2.53%		$239.40$233.362.82 million shs$45.80 billion

Related Companies:
This page (NYSE:SPOT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace