Rice Acquisition Corp. II (RONI) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free RONI Stock Alerts $11.51 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media Rice Acquisition Corp. II Stock Price Performance5 Day Performance+9.00%1 Month Performance+10.14%3 Month Performance+34.46%6 Month Performance+4.45%Year-To-Date Performance+13.96%1 Year Performance+11.64% Receive RONI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressHow this is some devastating newsCheck out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here. RONI Stock Chart for Sunday, May, 19, 2024 RONI Chart by TradingView Rice Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.88$11.51-3.11%$11.97$11.34520,280 shs$1.39 billion05/16/2024$11.38$11.88+4.39%$12.12$11.31909,659 shs$1.43 billion05/15/2024$10.56$11.38+7.77%$11.54$10.83715,092 shs$1.37 billion05/14/2024$10.56$10.56$11.10$10.33429,735 shs$1.28 billion05/13/2024$10.61$10.56-0.47%$11.10$10.33429,732 shs$1.28 billion05/10/2024$11.13$10.61-4.67%$11.25$10.59190,262 shs$1.28 billion Get the Latest News and Ratings for RONI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.83$11.13+2.77%$11.14$10.86508,034 shs$1.34 billion05/08/2024$10.83$10.83$11.07$10.76134,097 shs$1.31 billion05/07/2024$11.06$10.83-2.08%$11.07$10.76134,096 shs$1.31 billion05/06/2024$11.06$11.06$11.16$10.81197,122 shs$1.34 billion05/03/2024$10.65$10.89+2.25%$10.98$10.67347,488 shs$1.32 billion05/02/2024$10.90$10.65-2.29%$11.05$10.56171,219 shs$1.29 billion05/01/2024$10.90$10.90$10.93$10.38205,756 shs$1.32 billion04/30/2024$11.22$10.90-2.85%$10.93$10.38205,756 shs$1.32 billion04/29/2024$11.22$11.22$11.37$11.01447,221 shs$1.35 billion04/26/2024$11.02$11.22+1.81%$11.37$11.01447,221 shs$1.35 billion04/25/2024$11.01$11.02+0.09%$11.13$10.90276,933 shs$1.33 billion04/24/2024$10.79$11.01+2.04%$11.10$10.76245,956 shs$1.33 billion04/23/2024$10.81$10.79-0.19%$11.06$10.68314,084 shs$1.30 billion04/22/2024$10.81$10.81$10.98$10.44615,909 shs$1.31 billion04/19/2024$10.45$10.45$10.47$10.001.20 million shs$1.26 billion04/18/2024$10.06$10.45+3.88%$10.47$10.001.20 million shs$1.26 billion04/17/2024$9.86$10.06+2.03%$10.21$9.67335,190 shs$1.21 billion04/16/2024$13.12$9.86-24.85%$10.24$9.75177,661 shs$1.19 billion04/15/2024$10.15$13.12+29.26%$13.56$11.75938,900 shs$1.58 billion04/12/2024$10.38$10.49+1.06%$10.70$10.30282,494 shs$1.27 billion04/11/2024$10.95$10.38-5.21%$10.71$10.18283,449 shs$1.25 billion04/10/2024$10.70$10.95+2.34%$11.03$10.64276,679 shs$1.32 billion04/09/2024$13.12$10.70-18.45%$11.10$10.66140,538 shs$1.29 billion04/08/2024$10.94$13.12+19.93%$13.56$11.75938,900 shs$1.58 billion04/05/2024$10.81$10.81$11.10$10.65219,201 shs$1.31 billion04/04/2024$10.46$10.81+3.35%$11.10$10.65219,201 shs$1.31 billion04/03/2024$11.30$10.46-7.43%$11.26$10.45312,008 shs$1.26 billion04/02/2024$11.39$11.30-0.79%$11.81$11.24601,114 shs$1.36 billion04/01/2024$11.39$11.39$11.77$11.21400,040 shs$1.38 billion03/29/2024$11.39$11.39$11.77$11.21400,040 shs$1.38 billion03/28/2024$11.22$11.39+1.52%$11.77$11.21400,040 shs$1.38 billion03/27/2024$10.91$11.22+2.84%$11.34$10.90529,805 shs$1.35 billion03/26/2024$10.91$10.91$11.03$10.73326,426 shs$1.32 billion03/25/2024$10.94$10.91-0.27%$11.03$10.73326,426 shs$1.32 billionDon’t expose yourself to stocks during the week (Ad)The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details.03/22/2024$9.95$10.60+6.53%$10.67$9.82531,689 shs$1.28 billion03/21/2024$9.95$9.95$10.02$9.32525,978 shs$1.20 billion03/20/2024$9.59$9.95+3.75%$10.02$9.32525,978 shs$1.20 billion03/19/2024$9.54$9.59+0.52%$9.82$9.40463,218 shs$1.16 billion03/18/2024$9.54$9.54$9.90$9.39617,625 shs$1.15 billion03/15/2024$9.59$9.64+0.52%$9.72$9.40546,096 shs$1.16 billion03/14/2024$9.00$9.59+6.56%$9.68$8.96611,613 shs$1.16 billion03/13/2024$9.12$9.00-1.32%$9.53$8.94486,884 shs$1.09 billion03/12/2024$13.12$9.12-30.49%$9.43$8.54532,036 shs$1.10 billion03/11/2024$8.63$13.12+52.03%$13.56$11.75938,900 shs$1.58 billion03/08/2024$8.50$8.63+1.53%$8.85$8.52455,128 shs$1.04 billion03/07/2024$8.07$8.50+5.33%$8.69$8.08346,070 shs$1.03 billion03/06/2024$8.07$8.07$8.27$8.05185,143 shs$974.48 million03/05/2024$13.12$8.07-38.49%$8.27$8.05185,143 shs$974.48 million03/04/2024$8.02$13.12+63.59%$13.56$11.75938,900 shs$1.58 billion03/01/2024$7.86$8.17+3.94%$8.25$7.90452,813 shs$986.55 million02/29/2024$7.86$7.86$8.33$7.83236,102 shs$949.12 million02/28/2024$8.06$7.86-2.48%$8.33$7.83234,797 shs$949.12 million02/27/2024$7.97$8.06+1.13%$8.15$7.55255,963 shs$973.27 million02/26/2024$7.86$7.97+1.40%$8.13$7.79224,960 shs$962.40 million02/23/2024$7.85$7.85$8.24$7.73243,748 shs$947.91 million02/22/2024$8.35$7.85-5.99%$8.24$7.73240,998 shs$947.91 million02/21/2024$8.35$8.35$8.55$8.18193,745 shs$1.01 billion02/20/2024$8.56$8.35-2.45%$8.55$8.18193,741 shs$1.01 billion02/19/2024$8.56$8.56$8.58$8.21189,371 shs$1.03 billion Related Companies: FS Credit Opportunities Stock Price Chart Oxford Lane Capital Stock Price Chart Highest Performances Stock Price Chart CapStar Financial Stock Price Chart RMG Acquisition Corp. III Stock Price Chart Nocturne Acquisition Stock Price Chart PHP Ventures Acquisition Stock Price Chart FG Merger Stock Price Chart 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart Receive RONI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RONI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressBreaking News: Elon Musk Invents New Type of A.I. (Shocking)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rice Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.