Free Trial

FG Merger (FGMC) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free FGMC Stock Alerts
$1.22
+0.04 (+3.39%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

FG Merger Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
+8.00%
3 Month
Performance
-17.57%
6 Month
Performance
-15.28%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-88.36%
Receive FGMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

FGMC Stock Chart for Friday, May, 10, 2024

FGMC Chart by TradingView

FG Merger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.21$1.22
+0.83%		$1.22$1.1520,539 shs$12.39 million
05/08/2024$1.15$1.21
+5.22%		$1.26$1.1539,569 shs$12.29 million
05/07/2024$4.82$1.15
-76.14%		$1.20$1.1129,224 shs$48.96 million
05/06/2024$1.14$4.82
+322.81%		$8.68$4.4847,000 shs$48.96 million
05/03/2024$1.09$1.13
+3.67%		$1.13$1.0620,239 shs$11.48 million
05/02/2024$1.10$1.09
-0.91%		$1.11$1.0322,011 shs$48.96 million
05/01/2024$1.08$1.10
+2.33%		$1.10$1.0342,096 shs$11.17 million
04/30/2024$1.10$1.08
-1.83%		$1.09$1.0129,315 shs$10.92 million
04/29/2024$1.10$1.10$1.11$1.0628,010 shs$11.12 million
04/26/2024$1.08$1.10
+1.26%		$1.11$1.0628,007 shs$11.12 million
04/25/2024$1.10$1.08
-1.69%		$1.10$1.0514,148 shs$10.99 million
04/24/2024$1.12$1.10
-1.79%		$1.15$1.06143,997 shs$11.17 million
04/23/2024$1.12$1.12$1.15$1.0557,820 shs$11.38 million
04/22/2024$1.17$1.12
-4.27%		$1.15$1.0557,820 shs$11.38 million
04/19/2024$1.20$1.19
-0.83%		$1.24$1.1561,869 shs$12.09 million
04/18/2024$1.26$1.20
-4.76%		$1.26$1.1734,432 shs$12.19 million
04/17/2024$1.24$1.26
+1.61%		$1.28$1.1693,339 shs$12.80 million
04/16/2024$1.24$1.24$1.35$1.11235,076 shs$12.60 million
04/15/2024$1.32$1.24
-6.06%		$1.35$1.11235,076 shs$12.60 million
04/12/2024$1.69$1.48
-12.43%		$1.74$1.421.16 million shs$15.03 million
04/11/2024$1.13$1.69
+49.61%		$1.79$1.2519.80 million shs$17.17 million
04/10/2024$1.10$1.13
+2.69%		$1.13$1.0921,984 shs$11.47 million
04/09/2024$1.12$1.10
-1.79%		$1.13$1.1019,540 shs$11.17 million
04/08/2024$1.12$1.12$1.16$1.0829,930 shs$11.38 million
04/05/2024$1.13$1.12
-0.88%		$1.16$1.0829,930 shs$11.38 million
04/04/2024$1.17$1.13
-3.42%		$1.18$1.1026,498 shs$11.48 million
04/03/2024$1.20$1.17
-2.50%		$1.23$1.1339,049 shs$11.89 million
04/02/2024$4.82$1.20
-75.10%		$1.22$1.1533,878 shs$12.19 million
04/01/2024$1.22$4.82
+295.08%		$8.68$4.4847,000 shs$48.96 million
03/29/2024$1.20$1.22
+1.67%		$1.27$1.2058,321 shs$12.39 million
03/28/2024$1.20$1.20$1.24$1.1356,611 shs$12.19 million
03/27/2024$1.15$1.20
+4.35%		$1.24$1.1356,611 shs$12.19 million
03/26/2024$1.21$1.15
-4.96%		$1.25$1.1439,133 shs$11.68 million
03/25/2024$1.28$1.21
-5.47%		$1.32$1.2130,739 shs$12.29 million
03/22/2024$1.29$1.28
-0.78%		$1.31$1.2339,907 shs$13.00 million
03/21/2024$1.26$1.29
+2.38%		$1.30$1.2050,983 shs$13.10 million
03/20/2024$1.17$1.26
+7.69%		$1.30$1.20163,155 shs$12.80 million
03/19/2024$1.17$1.17$1.33$1.17127,186 shs$11.89 million
03/18/2024$1.17$1.17$1.33$1.17127,186 shs$11.89 million
03/15/2024$1.36$1.26
-7.35%		$1.40$1.2648,827 shs$12.80 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$1.36$1.36$1.48$1.3630,323 shs$13.82 million
03/13/2024$1.50$1.36
-9.33%		$1.48$1.3630,323 shs$13.82 million
03/12/2024$4.82$1.50
-68.88%		$1.50$1.3357,695 shs$15.24 million
03/11/2024$1.40$4.82
+244.29%		$8.68$4.4847,000 shs$48.96 million
03/08/2024$1.37$1.40
+2.19%		$1.43$1.3337,595 shs$14.22 million
03/07/2024$1.44$1.37
-4.86%		$1.38$1.3157,696 shs$13.92 million
03/06/2024$1.44$1.44$1.48$1.3640,997 shs$14.63 million
03/05/2024$1.46$1.44
-1.03%		$1.48$1.3640,997 shs$14.63 million
03/04/2024$1.46$1.46$1.49$1.4520,019 shs$14.78 million
03/01/2024$1.45$1.45$1.55$1.4377,603 shs$14.73 million
02/29/2024$1.50$1.45
-3.33%		$1.55$1.4377,603 shs$14.73 million
02/28/2024$1.54$1.50
-2.60%		$1.51$1.4726,431 shs$15.24 million
02/27/2024$1.48$1.54
+4.05%		$1.55$1.4556,317 shs$15.64 million
02/26/2024$1.48$1.48$1.55$1.4238,828 shs$15.03 million
02/23/2024$1.43$1.43$1.50$1.4218,101 shs$14.53 million
02/22/2024$1.42$1.43
+0.70%		$1.50$1.4217,501 shs$14.53 million
02/21/2024$1.42$1.42$1.49$1.4245,048 shs$14.42 million
02/20/2024$4.82$1.42
-70.54%		$1.49$1.4245,025 shs$14.42 million
02/19/2024$1.47$4.82
+227.89%		$8.68$4.4847,000 shs$48.96 million
02/16/2024$1.52$1.49
-2.30%		$1.52$1.4640,540 shs$15.09 million
02/15/2024$1.52$1.52$1.52$1.42124,774 shs$15.44 million
02/14/2024$1.46$1.52
+4.11%		$1.52$1.42124,736 shs$15.44 million
02/13/2024$1.48$1.46
-1.35%		$1.55$1.4576,347 shs$14.83 million
02/12/2024$1.48$1.48$1.68$1.4756,902 shs$15.03 million
02/09/2024$1.50$1.60
+6.33%		$1.66$1.50146,914 shs$16.20 million

Related Companies:
This page (NASDAQ:FGMC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity