Planet Fitness (PLNT) Options Chain & Prices

$63.27

-2.13 (-3.26%)

(As of 05/17/2024 ET)

PLNT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$55.00	$0.273	Put	20	10	-	1145 (+0)	35.63% (-3.22%)	-0.083191	2
6/21/2024	$57.50	$0.434	Put	33	5	9	755 (-1)	31.38% (-3.01%)	-0.135478	11
6/21/2024	$60.00	$0.747	Put	15	1	9	1402 (+12)	27.62% (-2.06%)	-0.230076	11
6/21/2024	$60.00	$4.471	Call	3	-	3	536 (+0)	27.62% (-2.74%)	0.772424	1
6/21/2024	$62.50	$1.395	Put	125	22	46	1163 (-1)	25.67% (-2.19%)	-0.390677	22
6/21/2024	$62.50	$2.622	Call	2	2	-	913 (+0)	24.96% (-2.13%)	0.615369	2
6/21/2024	$65.00	$2.656	Put	48	27	19	549 (+3)	24.35% (-0.99%)	-0.600365	8
6/21/2024	$65.00	$1.369	Call	148	27	108	1261 (-45)	24.36% (-0.99%)	0.413945	21
6/21/2024	$67.50	$4.544	Put	7	5	1	1775 (-3)	25.82% (+0.12%)	-0.771274	6
6/21/2024	$67.50	$0.727	Call	22	1	1	6652 (+0)	25.81% (+0.11%)	0.251908	5
6/21/2024	$70.00	$6.779	Put	3	-	2	300 (+0)	28.30% (+0.71%)	-0.874317	3
6/21/2024	$70.00	$0.426	Call	14	-	2	1308 (+740)	28.27% (+0.68%)	0.154978	5
6/21/2024	$72.50	$9.164	Put	2	-	-	199 (+0)	31.07% (+0.98%)	-0.934101	1
6/21/2024	$72.50	$0.273	Call	3	-	3	6117 (+0)	31.04% (+0.95%)	0.100341	2
6/21/2024	$75.00	$0.187	Call	19	10	5	551 (+361)	33.86% (+1.14%)	0.068202	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PLNT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.