Free Trial

Nexstar Media Group (NXST) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NXST Stock Alerts
$169.56
-0.98 (-0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NXST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$140.00$0.919Put5 - 519
(+0)		47.49%
(+2.52%)		-0.0784521
6/21/2024$145.00$1.143Put55 - 46
(+0)		43.47%
(+2.43%)		-0.1014573
6/21/2024$150.00$1.456Put1 - 1112
(+0)		39.60%
(+2.22%)		-0.1336781
6/21/2024$155.00$1.930Put1553192
(+0)		36.05%
(+2.01%)		-0.18072512
6/21/2024$160.00$2.617Put2 - 230
(+0)		32.63%
(+1.47%)		-0.2474421
6/21/2024$165.00$3.763Put1 - 151
(+0)		29.97%
(+0.96%)		-0.3446921
6/21/2024$170.00$5.654Put33 - 28
(+0)		28.46%
(+0.61%)		-0.472421
6/21/2024$170.00$6.372Call510284222138
(+97)		28.41%
(+0.56%)		0.540786141
6/21/2024$175.00$4.214Call124 - 97
(+20)		28.54%
(+0.72%)		0.411254
6/21/2024$180.00$2.878Call522192
(+2)		29.86%
(+1.17%)		0.3041954
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NXST) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry