Free Trial

Paramount Group (PGRE) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free PGRE Stock Alerts
$4.85
-0.04 (-0.82%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Paramount Group Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+6.10%
3 Month
Performance
+0.41%
6 Month
Performance
+2.74%
Year-To-Date
Performance
-5.80%
1 Year
Performance
+10.68%
Receive PGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

PGRE Stock Chart for Wednesday, May, 15, 2024

PGRE Chart by TradingView

Paramount Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.86$4.89
+0.51%		$4.97$4.83890,944 shs$1.06 billion
05/13/2024$4.78$4.86
+1.67%		$4.91$4.80711,727 shs$1.06 billion
05/10/2024$4.83$4.78
-1.14%		$4.88$4.75541,646 shs$1.04 billion
05/09/2024$4.79$4.83
+0.94%		$4.83$4.741.04 million shs$1.05 billion
05/08/2024$4.85$4.79
-1.24%		$4.82$4.75725,375 shs$1.04 billion
05/07/2024$4.86$4.85
-0.31%		$4.94$4.82915,067 shs$1.05 billion
05/06/2024$4.81$4.86
+1.04%		$4.98$4.80642,923 shs$1.06 billion
05/03/2024$4.80$4.81
+0.21%		$5.10$4.74971,913 shs$1.05 billion
05/02/2024$4.62$4.80
+3.90%		$4.82$4.551.67 million shs$1.04 billion
05/01/2024$4.66$4.62
-0.75%		$4.75$4.57973,668 shs$1.00 billion
04/30/2024$4.76$4.66
-2.21%		$4.79$4.631.23 million shs$1.01 billion
04/29/2024$4.67$4.76
+1.93%		$4.78$4.70446,385 shs$1.03 billion
04/26/2024$4.62$4.67
+1.08%		$4.73$4.65441,260 shs$1.01 billion
04/25/2024$4.70$4.62
-1.60%		$4.64$4.59715,817 shs$1.00 billion
04/24/2024$4.71$4.70
-0.32%		$4.70$4.59858,246 shs$1.02 billion
04/23/2024$4.61$4.71
+2.17%		$4.77$4.61502,679 shs$1.02 billion
04/22/2024$4.57$4.61
+0.88%		$4.66$4.56600,268 shs$1.00 billion
04/19/2024$4.45$4.57
+2.70%		$4.57$4.43921,014 shs$993.20 million
04/18/2024$4.48$4.45
-0.67%		$4.55$4.451.12 million shs$967.12 million
04/17/2024$4.57$4.48
-1.86%		$4.62$4.481.06 million shs$973.64 million
04/16/2024$4.59$4.57
-0.54%		$4.59$4.471.26 million shs$992.11 million
04/15/2024$4.69$4.59
-2.13%		$4.74$4.55655,104 shs$997.55 million
04/12/2024$4.71$4.69
-0.42%		$4.73$4.621.27 million shs$1.02 billion
04/11/2024$4.61$4.71
+2.17%		$4.74$4.601.10 million shs$1.02 billion
04/10/2024$4.82$4.61
-4.36%		$4.65$4.501.03 million shs$1.00 billion
04/09/2024$4.72$4.82
+2.23%		$4.82$4.73925,932 shs$1.05 billion
04/08/2024$4.57$4.72
+3.17%		$4.76$4.62823,208 shs$1.02 billion
04/05/2024$4.49$4.57
+1.78%		$4.58$4.421.09 million shs$993.19 million
04/04/2024$4.53$4.49
-0.88%		$4.64$4.42885,512 shs$975.81 million
04/03/2024$4.45$4.53
+1.80%		$4.53$4.40632,713 shs$984.51 million
04/02/2024$4.55$4.45
-2.20%		$4.49$4.39648,162 shs$967.12 million
04/01/2024$4.69$4.55
-2.99%		$4.70$4.53566,587 shs$988.85 million
03/29/2024$4.69$4.69$4.76$4.591.07 million shs$1.02 billion
03/28/2024$4.60$4.69
+1.96%		$4.76$4.591.06 million shs$1.02 billion
03/27/2024$4.44$4.60
+3.60%		$4.62$4.44742,703 shs$999.72 million
03/26/2024$4.55$4.44
-2.42%		$4.61$4.441.07 million shs$964.95 million
03/25/2024$4.61$4.55
-1.30%		$4.66$4.551.22 million shs$988.85 million
03/22/2024$4.83$4.61
-4.55%		$4.90$4.611.10 million shs$1.00 billion
03/21/2024$4.74$4.83
+1.90%		$4.87$4.721.00 million shs$1.05 billion
03/20/2024$4.61$4.74
+2.82%		$4.77$4.511.32 million shs$1.03 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/19/2024$4.65$4.61
-0.86%		$4.69$4.581.10 million shs$1.00 billion
03/18/2024$4.61$4.65
+0.87%		$4.70$4.611.48 million shs$1.01 billion
03/15/2024$4.58$4.61
+0.66%		$4.67$4.542.90 million shs$1.00 billion
03/14/2024$4.67$4.58
-1.93%		$4.65$4.531.16 million shs$995.37 million
03/13/2024$4.64$4.67
+0.65%		$4.80$4.621.77 million shs$1.01 billion
03/12/2024$4.70$4.64
-1.28%		$4.73$4.61687,302 shs$1.01 billion
03/11/2024$4.65$4.70
+1.08%		$4.80$4.611.21 million shs$1.02 billion
03/08/2024$4.62$4.65
+0.76%		$4.82$4.62806,942 shs$1.01 billion
03/07/2024$4.57$4.62
+0.98%		$4.69$4.59818,355 shs$1.00 billion
03/06/2024$4.54$4.57
+0.66%		$4.61$4.491.09 million shs$993.20 million
03/05/2024$4.52$4.54
+0.44%		$4.63$4.481.71 million shs$986.86 million
03/04/2024$4.43$4.52
+2.03%		$4.58$4.412.36 million shs$982.51 million
03/01/2024$4.43$4.43
+0.11%		$4.47$4.331.82 million shs$962.95 million
02/29/2024$4.39$4.43
+0.91%		$4.55$4.391.57 million shs$961.86 million
02/28/2024$4.31$4.39
+1.74%		$4.46$4.211.83 million shs$953.17 million
02/27/2024$4.32$4.31
-0.12%		$4.42$4.282.55 million shs$936.87 million
02/26/2024$4.49$4.32
-3.90%		$4.49$4.291.68 million shs$937.93 million
02/23/2024$4.59$4.49
-2.18%		$4.60$4.481.22 million shs$975.99 million
02/22/2024$4.72$4.59
-2.65%		$4.73$4.591.30 million shs$997.73 million
02/21/2024$4.70$4.72
+0.32%		$4.78$4.66734,245 shs$1.02 billion
02/20/2024$4.86$4.70
-3.29%		$4.83$4.701.15 million shs$1.02 billion
02/19/2024$4.86$4.86$4.90$4.661.17 million shs$1.06 billion
02/16/2024$4.85$4.86
+0.10%		$4.90$4.661.17 million shs$1.06 billion
02/15/2024$4.50$4.85
+7.78%		$4.85$4.602.01 million shs$1.05 billion
02/14/2024$4.53$4.50
-0.55%		$4.65$4.482.44 million shs$978.08 million

Related Companies:
This page (NYSE:PGRE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders