Free Trial

Chimera Investment (CIM) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free CIM Stock Alerts
$4.48
+0.12 (+2.75%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chimera Investment Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
+9.31%
3 Month
Performance
+5.69%
6 Month
Performance
-10.89%
Year-To-Date
Performance
-10.62%
1 Year
Performance
-8.61%
Receive CIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CIM Stock Chart for Tuesday, May, 14, 2024

CIM Chart by TradingView

Chimera Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.61$4.36
-5.42%		$4.45$4.243.51 million shs$1.05 billion
05/10/2024$4.72$4.62
-2.12%		$4.83$4.611.69 million shs$1.11 billion
05/09/2024$4.25$4.72
+11.07%		$4.74$4.363.41 million shs$1.14 billion
05/08/2024$4.28$4.25
-0.82%		$4.28$4.21854,288 shs$1.03 billion
05/07/2024$4.35$4.28
-1.50%		$4.40$4.261.80 million shs$1.03 billion
05/06/2024$4.33$4.35
+0.35%		$4.41$4.32962,291 shs$1.05 billion
05/03/2024$4.29$4.33
+0.93%		$4.44$4.311.14 million shs$1.05 billion
05/02/2024$4.25$4.29
+0.94%		$4.31$4.221.19 million shs$1.04 billion
05/01/2024$4.12$4.25
+3.28%		$4.32$4.131.28 million shs$1.03 billion
04/30/2024$4.22$4.12
-2.37%		$4.21$4.111.48 million shs$993.86 million
04/29/2024$4.19$4.22
+0.60%		$4.26$4.20797,293 shs$1.02 billion
04/26/2024$4.16$4.19
+0.84%		$4.25$4.161.16 million shs$1.01 billion
04/25/2024$4.16$4.16
-0.12%		$4.16$4.081.58 million shs$1.00 billion
04/24/2024$4.17$4.16
-0.24%		$4.17$4.12918,390 shs$1.00 billion
04/23/2024$4.12$4.17
+1.34%		$4.22$4.10821,897 shs$1.01 billion
04/22/2024$4.11$4.12
+0.12%		$4.15$4.091.02 million shs$993.20 million
04/19/2024$4.02$4.11
+2.24%		$4.13$4.001.36 million shs$990.78 million
04/18/2024$3.97$4.02
+1.13%		$4.06$3.981.14 million shs$969.06 million
04/17/2024$3.97$3.97
+0.13%		$4.03$3.941.38 million shs$958.20 million
04/16/2024$4.03$3.97
-1.61%		$4.01$3.921.38 million shs$956.99 million
04/15/2024$4.08$4.03
-1.23%		$4.14$3.972.17 million shs$972.68 million
04/12/2024$4.14$4.08
-1.45%		$4.15$4.061.11 million shs$984.76 million
04/11/2024$4.11$4.14
+0.85%		$4.16$4.041.65 million shs$999.23 million
04/10/2024$4.38$4.11
-6.17%		$4.26$4.062.32 million shs$990.78 million
04/09/2024$4.32$4.38
+1.39%		$4.38$4.311.11 million shs$1.06 billion
04/08/2024$4.32$4.32
-0.12%		$4.37$4.291.19 million shs$1.04 billion
04/05/2024$4.45$4.33
-2.81%		$4.37$4.301.26 million shs$1.04 billion
04/04/2024$4.49$4.45
-0.89%		$4.57$4.442.09 million shs$1.07 billion
04/03/2024$4.46$4.49
+0.67%		$4.52$4.411.75 million shs$1.08 billion
04/02/2024$4.55$4.46
-1.87%		$4.53$4.441.09 million shs$1.08 billion
04/01/2024$4.61$4.55
-1.41%		$4.61$4.531.43 million shs$1.10 billion
03/29/2024$4.61$4.61$4.65$4.561.21 million shs$1.11 billion
03/28/2024$4.56$4.61
+1.21%		$4.65$4.571.21 million shs$1.11 billion
03/27/2024$4.43$4.56
+2.94%		$4.56$4.451.29 million shs$1.10 billion
03/26/2024$4.53$4.43
-2.21%		$4.55$4.42942,686 shs$1.07 billion
03/25/2024$4.49$4.53
+0.78%		$4.59$4.52992,194 shs$1.09 billion
03/22/2024$4.62$4.50
-2.60%		$4.63$4.491.38 million shs$1.08 billion
03/21/2024$4.51$4.62
+2.44%		$4.68$4.501.82 million shs$1.11 billion
03/20/2024$4.39$4.51
+2.74%		$4.56$4.341.38 million shs$1.09 billion
03/19/2024$4.42$4.39
-0.79%		$4.46$4.361.49 million shs$1.06 billion
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024$4.52$4.42
-2.21%		$4.52$4.421.51 million shs$1.07 billion
03/15/2024$4.41$4.53
+2.72%		$4.58$4.3511.36 million shs$1.09 billion
03/14/2024$4.58$4.41
-3.61%		$4.57$4.391.62 million shs$1.06 billion
03/13/2024$4.55$4.58
+0.55%		$4.62$4.551.76 million shs$1.10 billion
03/12/2024$4.52$4.55
+0.78%		$4.57$4.452.27 million shs$1.10 billion
03/11/2024$4.47$4.52
+1.01%		$4.55$4.421.59 million shs$1.09 billion
03/08/2024$4.45$4.47
+0.56%		$4.55$4.442.27 million shs$1.08 billion
03/07/2024$4.41$4.45
+0.91%		$4.48$4.421.24 million shs$1.07 billion
03/06/2024$4.33$4.41
+1.73%		$4.43$4.351.47 million shs$1.06 billion
03/05/2024$4.31$4.33
+0.46%		$4.35$4.271.71 million shs$1.05 billion
03/04/2024$4.38$4.31
-1.60%		$4.39$4.291.40 million shs$1.04 billion
03/01/2024$4.37$4.38
+0.34%		$4.43$4.321.43 million shs$993.21 million
02/29/2024$4.26$4.37
+2.59%		$4.38$4.282.03 million shs$989.81 million
02/28/2024$4.37$4.26
-2.63%		$4.33$4.242.30 million shs$964.86 million
02/27/2024$4.36$4.37
+0.23%		$4.39$4.311.52 million shs$990.94 million
02/26/2024$4.43$4.36
-1.58%		$4.47$4.351.08 million shs$988.67 million
02/23/2024$4.36$4.43
+1.61%		$4.48$4.302.28 million shs$1.00 billion
02/22/2024$4.35$4.36
+0.35%		$4.41$4.321.70 million shs$988.67 million
02/21/2024$4.38$4.35
-0.69%		$4.38$4.311.41 million shs$985.27 million
02/20/2024$4.43$4.38
-1.24%		$4.42$4.331.40 million shs$992.08 million
02/19/2024$4.43$4.43$4.47$4.341.66 million shs$1.00 billion
02/16/2024$4.45$4.43
-0.45%		$4.47$4.341.66 million shs$1.00 billion
02/15/2024$4.22$4.45
+5.33%		$4.49$4.252.58 million shs$1.01 billion
02/14/2024$4.52$4.22
-6.64%		$4.53$4.176.40 million shs$956.94 million
02/13/2024$4.78$4.52
-5.44%		$4.69$4.434.59 million shs$1.02 billion

Related Companies:
This page (NYSE:CIM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity