Norwegian Cruise Line (NCLH) Options Chain & Prices

$15.75

-0.14 (-0.88%)

(As of 05/17/2024 ET)

NCLH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$13.00	$0.040	Put	10	-	-	1060 (+5)	87.25% (+11.09%)	-0.049253	1
5/24/2024	$13.00	$2.814	Call	8	-	-	1 (+0)	87.25% (+11.09%)	0.951106	1
5/24/2024	$13.50	$0.047	Put	1	1	-	94 (+0)	75.98% (+8.10%)	-0.063811	1
5/24/2024	$14.00	$0.060	Put	7	-	-	393 (+20)	65.77% (+4.38%)	-0.088896	3
5/24/2024	$14.50	$0.092	Put	49	8	9	342 (+0)	57.99% (+1.29%)	-0.139528	26
5/24/2024	$15.00	$0.174	Put	2,554	1,885	490	2550 (+991)	55.18% (+1.72%)	-0.241168	276
5/24/2024	$15.00	$0.950	Call	42	5	25	353 (+1)	54.28% (+0.82%)	0.759762	12
5/24/2024	$15.50	$0.339	Put	2,562	1,764	600	3916 (+331)	53.51% (+2.26%)	-0.393221	179
5/24/2024	$15.50	$0.615	Call	129	31	87	1092 (+100)	53.59% (+1.84%)	0.60836	33
5/24/2024	$16.00	$0.592	Put	1,006	330	161	3721 (+717)	53.56% (+0.65%)	-0.56197	87
5/24/2024	$16.00	$0.367	Call	6,525	1,750	1,008	14445 (+502)	53.71% (+1.16%)	0.440624	491
5/24/2024	$16.50	$0.929	Put	671	316	294	1025 (+311)	54.00% (-0.60%)	-0.714749	167
5/24/2024	$16.50	$0.204	Call	2,736	480	1,926	27670 (+13238)	54.00% (-0.33%)	0.289193	352
5/24/2024	$17.00	$1.338	Put	1	-	1	153 (-1)	55.59% (-0.85%)	-0.827291	1
5/24/2024	$17.00	$0.111	Call	5,818	2,488	151	7530 (+153)	55.59% (-0.85%)	0.178085	350
5/24/2024	$17.50	$0.067	Call	296	250	41	990 (+34)	59.15% (+0.42%)	0.112391	19
5/24/2024	$18.00	$2.278	Put	16	-	1	147 (+1)	64.99% (+3.03%)	-0.927144	3
5/24/2024	$18.00	$0.048	Call	410	-	408	382 (+17)	64.99% (+3.03%)	0.079552	9
5/24/2024	$18.50	$2.771	Put	7	-	-	37 (+0)	72.34% (+5.95%)	-0.943166	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NCLH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.