Free Trial

Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free NCDL Stock Alerts
$17.24
-0.26 (-1.49%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Nuveen Churchill Direct Lending Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-0.81%
3 Month
Performance
-2.60%
Receive NCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

NCDL Stock Chart for Friday, May, 17, 2024

NCDL Chart by TradingView

Nuveen Churchill Direct Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$17.50$17.50$17.61$17.3577,003 shs$963.20 million
05/15/2024$17.56$17.50
-0.34%		$17.74$17.4529,560 shs$963.20 million
05/14/2024$17.48$17.56
+0.46%		$17.65$17.4558,211 shs$966.50 million
05/13/2024$17.44$17.48
+0.23%		$17.80$17.4254,748 shs$962.10 million
05/10/2024$17.58$17.44
-0.80%		$17.71$17.2796,265 shs$955.99 million
05/09/2024$17.51$17.58
+0.40%		$17.92$17.49107,326 shs$963.67 million
05/08/2024$17.55$17.51
-0.23%		$17.89$17.4333,531 shs$959.90 million
05/07/2024$17.58$17.55
-0.17%		$17.78$17.3642,600 shs$962.09 million
05/06/2024$17.54$17.58
+0.23%		$17.62$17.3082,099 shs$963.74 million
05/03/2024$17.54$17.54$17.67$17.5016,567 shs$961.54 million
05/02/2024$17.49$17.54
+0.29%		$17.63$17.4637,492 shs$961.54 million
05/01/2024$17.46$17.49
+0.17%		$17.58$17.3825,606 shs$958.80 million
04/30/2024$17.50$17.46
-0.23%		$17.73$17.3648,195 shs$957.16 million
04/29/2024$17.48$17.50
+0.11%		$17.60$17.3650,051 shs$959.35 million
04/26/2024$17.34$17.48
+0.81%		$17.70$17.2244,831 shs$958.25 million
04/25/2024$17.37$17.34
-0.17%		$17.50$17.2236,320 shs$950.58 million
04/24/2024$17.55$17.37
-1.03%		$17.78$17.2344,861 shs$952.15 million
04/23/2024$17.72$17.55
-0.96%		$17.72$17.4245,765 shs$962.09 million
04/22/2024$17.90$17.72
-1.01%		$17.95$17.6661,976 shs$971.41 million
04/19/2024$17.64$17.90
+1.47%		$17.99$17.5834,896 shs$981.28 million
04/18/2024$17.38$17.64
+1.50%		$17.64$17.3623,195 shs$967.03 million
04/17/2024$17.38$17.38$17.65$17.2635,192 shs$952.77 million
04/16/2024$17.35$17.38
+0.17%		$17.50$17.2026,973 shs$952.77 million
04/15/2024$17.46$17.35
-0.63%		$17.92$17.3032,546 shs$951.13 million
04/12/2024$17.24$17.46
+1.28%		$17.53$17.2615,040 shs$957.16 million
04/11/2024$17.02$17.24
+1.29%		$17.36$16.9660,715 shs$945.03 million
04/10/2024$17.52$17.02
-2.85%		$17.67$16.9867,648 shs$932.97 million
04/09/2024$17.71$17.52
-1.07%		$17.86$17.4732,924 shs$960.45 million
04/08/2024$17.67$17.71
+0.23%		$17.85$17.5927,839 shs$970.86 million
04/05/2024$17.83$17.67
-0.90%		$17.95$17.5147,298 shs$968.67 million
04/04/2024$17.83$17.83$17.98$17.7359,681 shs$977.44 million
04/03/2024$17.88$17.83
-0.28%		$18.09$17.7047,923 shs$977.44 million
04/02/2024$17.84$17.88
+0.22%		$18.02$17.7542,492 shs$980.18 million
04/01/2024$18.06$17.84
-1.22%		$18.10$17.7338,205 shs$977.99 million
03/29/2024$18.06$18.06$18.10$17.30139,779 shs$990.05 million
03/28/2024$17.17$18.06
+5.18%		$18.10$17.30139,779 shs$990.05 million
03/27/2024$17.57$17.17
-2.28%		$17.57$17.0847,088 shs$941.26 million
03/26/2024$17.69$17.57
-0.68%		$17.89$17.4524,636 shs$963.19 million
03/25/2024$17.89$17.69
-1.12%		$17.89$17.5344,488 shs$969.70 million
03/22/2024$17.96$17.89
-0.39%		$17.92$17.6643,950 shs$980.73 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$17.85$17.96
+0.62%		$18.10$17.58101,321 shs$984.57 million
03/20/2024$17.68$17.85
+0.96%		$17.87$17.3949,871 shs$978.54 million
03/19/2024$17.18$17.68
+2.91%		$17.96$17.2434,421 shs$969.22 million
03/18/2024$17.25$17.18
-0.41%		$17.56$17.1027,587 shs$941.81 million
03/15/2024$17.62$17.25
-2.10%		$18.03$17.1195,040 shs$945.65 million
03/14/2024$17.01$17.62
+3.59%		$17.64$16.6188,927 shs$965.93 million
03/13/2024$16.75$17.01
+1.55%		$17.24$16.7533,372 shs$932.49 million
03/12/2024$17.06$16.75
-1.82%		$17.18$16.40117,994 shs$918.24 million
03/11/2024$16.52$17.06
+3.27%		$17.12$16.5386,752 shs$935.16 million
03/08/2024$16.69$16.52
-1.02%		$16.90$16.3832,502 shs$905.63 million
03/07/2024$16.43$16.69
+1.58%		$16.94$16.4737,762 shs$914.95 million
03/06/2024$16.11$16.43
+1.99%		$16.67$16.2067,439 shs$900.69 million
03/05/2024$16.52$16.11
-2.48%		$16.61$16.1161,332 shs$883.15 million
03/04/2024$16.79$16.52
-1.61%		$16.95$16.5276,827 shs$905.63 million
03/01/2024$16.81$16.79
-0.12%		$17.28$16.00171,941 shs$920.43 million
02/29/2024$16.66$16.81
+0.90%		$17.21$16.3671,326 shs$0.00
02/28/2024$16.75$16.66
-0.54%		$17.30$16.10142,905 shs$0.00
02/27/2024$16.47$16.75
+1.70%		$17.13$16.3487,290 shs$0.00
02/26/2024$16.95$16.47
-2.83%		$17.08$16.0181,209 shs$0.00
02/23/2024$17.18$16.95
-1.34%		$17.29$16.8425,031 shs$0.00
02/22/2024$17.52$17.18
-1.94%		$17.63$17.1333,107 shs$0.00
02/21/2024$17.70$17.52
-0.99%		$17.78$17.4820,134 shs$0.00
02/20/2024$17.70$17.70
-0.03%		$17.77$17.53105,107 shs$0.00
02/19/2024$17.70$17.70$17.93$17.7077,600 shs$0.00
02/16/2024$17.89$17.70
-1.06%		$17.93$17.7077,616 shs$0.00

Related Companies:
This page (NYSE:NCDL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media