Holley (HLLY) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free HLLY Stock Alerts $3.99 -0.03 (-0.75%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Holley Stock Price Performance5 Day Performance-4.32%1 Month Performance-5.34%3 Month Performance-23.27%6 Month Performance+5.84%Year-To-Date Performance-18.07%1 Year Performance+29.97% Receive HLLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now HLLY Stock Chart for Sunday, May, 12, 2024 HLLY Chart by TradingView Holley Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.02$3.98-1.00%$4.06$3.90395,835 shs$472.82 million05/09/2024$4.08$4.02-1.47%$4.12$3.99368,201 shs$477.58 million05/08/2024$4.17$4.08-2.16%$4.15$3.66366,867 shs$484.70 million05/07/2024$4.12$4.17+1.34%$4.18$4.09278,764 shs$495.40 million05/06/2024$4.08$4.12+0.86%$4.13$4.09139,260 shs$488.87 million05/03/2024$4.06$4.08+0.49%$4.17$4.06240,816 shs$484.11 million Get the Latest News and Ratings for HLLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Holley and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$4.01$4.06+1.12%$4.08$3.99332,323 shs$481.73 million05/01/2024$4.03$4.01-0.50%$4.09$4.00238,709 shs$476.39 million04/30/2024$4.06$4.03-0.62%$4.06$4.00305,003 shs$478.76 million04/29/2024$4.00$4.06+1.37%$4.08$4.02382,047 shs$481.73 million04/26/2024$4.07$4.00-1.60%$4.17$4.00210,852 shs$475.20 million04/25/2024$4.10$4.07-0.85%$4.09$4.00411,057 shs$482.92 million04/24/2024$4.16$4.10-1.44%$4.19$4.03400,414 shs$487.08 million04/23/2024$4.19$4.16-0.60%$4.28$4.10446,367 shs$494.21 million04/22/2024$4.18$4.19+0.12%$4.22$4.15137,509 shs$497.18 million04/19/2024$4.17$4.18+0.24%$4.25$4.14224,387 shs$496.58 million04/18/2024$4.12$4.17+1.34%$4.19$4.11259,114 shs$495.40 million04/17/2024$4.15$4.12-0.72%$4.22$4.10239,260 shs$488.87 million04/16/2024$4.15$4.15-0.12%$4.23$4.14216,534 shs$492.43 million04/15/2024$4.21$4.15-1.43%$4.26$4.14194,178 shs$493.02 million04/12/2024$4.26$4.22-0.94%$4.27$4.19235,615 shs$500.74 million04/11/2024$4.27$4.26-0.23%$4.32$4.24224,030 shs$505.49 million04/10/2024$4.49$4.27-5.01%$4.36$4.19265,830 shs$506.68 million04/09/2024$4.46$4.49+0.79%$4.53$4.45232,352 shs$533.41 million04/08/2024$4.44$4.46+0.34%$4.54$4.44220,982 shs$529.26 million04/05/2024$4.40$4.44+0.91%$4.44$4.36159,228 shs$526.88 million04/04/2024$4.50$4.40-2.22%$4.58$4.36285,850 shs$522.13 million04/03/2024$4.50$4.50$4.52$4.41181,957 shs$534.01 million04/02/2024$4.49$4.50+0.11%$4.50$4.31238,317 shs$534.01 million04/01/2024$4.46$4.49+0.67%$4.54$4.41236,843 shs$533.41 million03/29/2024$4.46$4.46+0.11%$4.54$4.43216,488 shs$528.82 million03/28/2024$4.45$4.46+0.11%$4.54$4.43216,488 shs$528.22 million03/27/2024$4.26$4.45+4.46%$4.46$4.26376,004 shs$527.64 million03/26/2024$4.27$4.26-0.12%$4.36$4.24159,893 shs$505.11 million03/25/2024$4.31$4.27-1.04%$4.36$4.24161,973 shs$505.70 million03/22/2024$4.47$4.31-3.58%$4.44$4.30247,695 shs$511.04 million03/21/2024$4.42$4.47+1.25%$4.55$4.42302,661 shs$530.01 million03/20/2024$4.33$4.42+2.08%$4.47$4.27369,756 shs$523.49 million03/19/2024$4.26$4.33+1.65%$4.40$4.26293,693 shs$512.82 million03/18/2024$4.12$4.26+3.28%$4.33$4.12300,890 shs$504.50 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/15/2024$4.21$4.11-2.26%$4.31$4.10743,591 shs$487.32 million03/14/2024$4.17$4.21+0.84%$4.22$4.09351,038 shs$498.57 million03/13/2024$4.12$4.17+1.34%$4.21$4.10388,869 shs$494.44 million03/12/2024$4.03$4.12+2.11%$4.20$4.01206,449 shs$487.92 million03/11/2024$4.06$4.03-0.74%$4.07$4.00201,092 shs$477.84 million03/08/2024$4.07$4.06-0.25%$4.25$4.03238,682 shs$481.39 million03/07/2024$4.06$4.07+0.25%$4.16$4.03348,059 shs$482.58 million03/06/2024$4.15$4.06-2.17%$4.23$4.04265,973 shs$481.39 million03/05/2024$4.21$4.15-1.43%$4.24$4.14223,180 shs$492.07 million03/04/2024$4.32$4.21-2.55%$4.32$4.20295,557 shs$499.17 million03/01/2024$4.29$4.31+0.47%$4.35$4.15352,609 shs$510.44 million02/29/2024$4.30$4.29-0.35%$4.49$4.15418,990 shs$508.06 million02/28/2024$4.85$4.30-11.25%$4.70$4.27539,711 shs$509.85 million02/27/2024$4.54$4.85+6.84%$4.87$4.64353,645 shs$574.47 million02/26/2024$4.51$4.54+0.55%$4.56$4.44204,951 shs$537.72 million02/23/2024$4.52$4.51-0.22%$4.61$4.47175,596 shs$534.75 million02/22/2024$4.57$4.52-0.99%$4.57$4.39322,239 shs$535.94 million02/21/2024$4.39$4.57+3.99%$4.57$4.29270,501 shs$541.27 million02/20/2024$4.93$4.39-10.95%$4.69$4.28700,491 shs$520.52 million02/19/2024$4.93$4.93$5.12$4.91517,500 shs$584.54 million02/16/2024$5.19$4.93-5.01%$5.12$4.91517,554 shs$583.96 million02/15/2024$5.03$5.19+3.18%$5.21$5.04406,280 shs$614.77 million02/14/2024$4.86$5.03+3.50%$5.05$4.93365,972 shs$595.80 million02/13/2024$5.20$4.86-6.63%$5.00$4.81444,961 shs$575.66 million02/12/2024$4.98$5.20+4.42%$5.23$5.00272,128 shs$616.56 million Related Companies: Luminar Technologies Stock Price Chart Standard Motor Products Stock Price Chart Cooper-Standard Stock Price Chart Commercial Vehicle Group Stock Price Chart Aeva Technologies Stock Price Chart Canoo Stock Price Chart Innoviz Technologies Stock Price Chart American Axle & Manufacturing Stock Price Chart Gentherm Stock Price Chart PHINIA Stock Price Chart Receive HLLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HLLY) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Holley Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.