Free Trial

Garmin (GRMN) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GRMN Stock Alerts
$168.93
-0.37 (-0.22%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Garmin Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+15.64%
3 Month
Performance
+37.04%
6 Month
Performance
+44.86%
Year-To-Date
Performance
+31.42%
1 Year
Performance
+63.12%
Receive GRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GRMN Stock Chart for Saturday, May, 11, 2024

GRMN Chart by TradingView

Garmin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$169.30$168.93
-0.22%		$169.75$168.24737,154 shs$32.45 billion
05/09/2024$169.96$169.30
-0.39%		$170.16$168.45552,459 shs$32.52 billion
05/08/2024$169.98$169.96
-0.01%		$170.16$169.03540,233 shs$32.65 billion
05/07/2024$167.88$169.98
+1.25%		$170.87$167.20878,578 shs$32.65 billion
05/06/2024$165.97$167.88
+1.15%		$167.90$165.82827,800 shs$32.25 billion
05/03/2024$165.33$165.93
+0.36%		$166.44$164.17972,917 shs$31.87 billion
05/02/2024$163.44$165.33
+1.16%		$165.93$162.941.36 million shs$31.76 billion
05/01/2024$144.46$163.44
+13.14%		$164.73$150.522.77 million shs$31.39 billion
04/30/2024$145.18$144.46
-0.50%		$146.24$144.411.19 million shs$27.75 billion
04/29/2024$143.45$145.18
+1.21%		$145.21$143.45788,548 shs$27.89 billion
04/26/2024$143.03$143.45
+0.29%		$144.32$142.99614,651 shs$27.51 billion
04/25/2024$142.80$143.03
+0.16%		$143.29$140.46528,226 shs$27.43 billion
04/24/2024$142.51$142.80
+0.20%		$143.47$142.20612,575 shs$27.39 billion
04/23/2024$141.02$142.51
+1.06%		$143.08$140.98779,564 shs$27.33 billion
04/22/2024$139.52$141.02
+1.08%		$141.87$139.65933,193 shs$27.04 billion
04/19/2024$140.63$139.52
-0.79%		$141.78$138.862.89 million shs$26.76 billion
04/18/2024$141.02$140.63
-0.28%		$142.10$140.16828,163 shs$26.97 billion
04/17/2024$142.10$141.02
-0.76%		$143.23$140.24757,659 shs$27.04 billion
04/16/2024$141.61$142.10
+0.35%		$143.09$141.00833,645 shs$27.25 billion
04/15/2024$143.11$141.61
-1.05%		$144.84$140.92899,823 shs$27.16 billion
04/12/2024$146.08$143.11
-2.03%		$145.39$142.67726,467 shs$27.45 billion
04/11/2024$145.96$146.08
+0.08%		$146.99$145.81507,836 shs$28.02 billion
04/10/2024$148.38$145.96
-1.63%		$147.22$145.39637,257 shs$27.99 billion
04/09/2024$149.07$148.38
-0.46%		$149.50$147.58537,175 shs$28.46 billion
04/08/2024$147.53$149.07
+1.04%		$149.42$147.82818,648 shs$28.59 billion
04/05/2024$144.90$147.53
+1.82%		$147.71$145.22603,116 shs$28.29 billion
04/04/2024$146.01$144.90
-0.76%		$147.33$144.84541,948 shs$27.79 billion
04/03/2024$145.74$146.01
+0.19%		$146.62$145.82549,510 shs$28.00 billion
04/02/2024$147.36$145.74
-1.10%		$147.16$145.20732,239 shs$27.95 billion
04/01/2024$148.87$147.36
-1.01%		$148.91$147.23609,587 shs$28.26 billion
03/29/2024$148.93$148.87
-0.04%		$149.54$148.05859,568 shs$28.55 billion
03/28/2024$147.98$148.93
+0.64%		$149.54$148.02859,559 shs$28.56 billion
03/27/2024$147.40$147.98
+0.39%		$148.18$146.91697,586 shs$28.38 billion
03/26/2024$146.68$147.40
+0.49%		$147.79$146.52664,080 shs$28.27 billion
03/25/2024$147.29$146.68
-0.41%		$147.85$146.45520,544 shs$28.13 billion
03/22/2024$148.14$147.29
-0.57%		$148.26$146.91963,512 shs$28.25 billion
03/21/2024$146.60$148.14
+1.05%		$148.50$146.52625,612 shs$28.41 billion
03/20/2024$146.46$146.60
+0.10%		$146.89$145.45746,651 shs$28.11 billion
03/19/2024$145.98$146.46
+0.33%		$146.76$145.44747,450 shs$28.09 billion
03/18/2024$145.75$145.98
+0.16%		$146.87$145.81586,126 shs$28.00 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$147.06$145.75
-0.89%		$147.30$145.323.45 million shs$27.95 billion
03/14/2024$148.44$147.06
-0.93%		$148.88$146.45985,718 shs$28.14 billion
03/13/2024$148.41$148.44
+0.02%		$149.42$148.13925,106 shs$28.40 billion
03/12/2024$146.07$148.41
+1.60%		$148.87$145.321.63 million shs$28.40 billion
03/11/2024$141.94$146.07
+2.91%		$146.67$141.522.71 million shs$27.95 billion
03/08/2024$141.47$141.91
+0.31%		$142.73$141.06831,845 shs$27.15 billion
03/07/2024$139.95$141.47
+1.09%		$141.64$139.77917,902 shs$27.13 billion
03/06/2024$140.13$139.95
-0.13%		$141.78$139.53999,827 shs$26.84 billion
03/05/2024$139.67$140.13
+0.33%		$140.23$138.361.15 million shs$26.87 billion
03/04/2024$137.43$139.67
+1.63%		$140.46$137.001.28 million shs$26.79 billion
03/01/2024$137.42$137.43
+0.01%		$138.39$136.79927,348 shs$26.36 billion
02/29/2024$137.39$137.42
+0.02%		$138.06$136.251.63 million shs$26.35 billion
02/28/2024$134.69$137.39
+2.00%		$139.47$134.151.81 million shs$26.35 billion
02/27/2024$135.31$134.69
-0.46%		$135.26$134.01936,406 shs$25.83 billion
02/26/2024$135.51$135.31
-0.15%		$135.49$133.161.35 million shs$25.95 billion
02/23/2024$133.94$135.51
+1.17%		$135.72$133.611.18 million shs$25.93 billion
02/22/2024$133.70$133.94
+0.18%		$134.77$131.202.05 million shs$25.63 billion
02/21/2024$122.77$133.70
+8.90%		$137.87$128.002.56 million shs$25.58 billion
02/20/2024$122.20$122.77
+0.47%		$123.46$121.301.23 million shs$23.49 billion
02/19/2024$122.20$122.20$123.78$122.101.60 million shs$23.38 billion
02/16/2024$123.99$122.14
-1.49%		$123.78$122.101.60 million shs$23.37 billion
02/15/2024$122.87$123.99
+0.91%		$124.04$122.89644,732 shs$23.72 billion
02/14/2024$121.04$122.87
+1.51%		$122.88$120.73723,720 shs$23.51 billion
02/13/2024$123.62$121.04
-2.09%		$121.83$120.07538,788 shs$23.16 billion
02/12/2024$123.27$123.62
+0.28%		$123.93$122.96711,173 shs$23.65 billion

Related Companies:
This page (NYSE:GRMN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders