Free Trial

CGI (GIB) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free GIB Stock Alerts
$105.14
+0.72 (+0.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CGI Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+1.09%
3 Month
Performance
-8.45%
6 Month
Performance
+3.92%
Year-To-Date
Performance
-1.93%
1 Year
Performance
+0.32%
Receive GIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

GIB Stock Chart for Sunday, May, 19, 2024

GIB Chart by TradingView

CGI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$104.46$105.18
+0.69%		$105.24$104.00186,983 shs$24.44 billion
05/16/2024$104.29$104.46
+0.16%		$104.89$103.50125,865 shs$24.27 billion
05/15/2024$102.34$104.29
+1.91%		$104.85$102.22206,075 shs$24.23 billion
05/14/2024$101.65$102.34
+0.68%		$102.79$101.29135,662 shs$23.78 billion
05/13/2024$102.34$101.65
-0.67%		$102.48$101.51175,798 shs$23.62 billion
05/10/2024$101.85$102.33
+0.47%		$102.62$101.73180,927 shs$23.77 billion
05/09/2024$103.37$101.85
-1.47%		$103.35$101.80197,759 shs$23.66 billion
05/08/2024$103.10$103.37
+0.26%		$103.51$102.39211,339 shs$24.01 billion
05/07/2024$103.70$103.10
-0.58%		$104.20$102.89220,299 shs$23.95 billion
05/06/2024$103.68$103.70
+0.02%		$104.07$102.22279,501 shs$24.09 billion
05/03/2024$102.11$103.69
+1.55%		$104.15$102.72181,289 shs$24.09 billion
05/02/2024$99.36$102.11
+2.77%		$102.99$100.99178,136 shs$23.72 billion
05/01/2024$101.30$99.36
-1.92%		$100.91$98.06238,855 shs$23.08 billion
04/30/2024$102.19$101.30
-0.87%		$102.16$101.15255,709 shs$23.53 billion
04/29/2024$103.14$102.19
-0.92%		$103.42$101.77176,673 shs$23.74 billion
04/26/2024$103.14$103.14$103.84$102.85244,671 shs$23.96 billion
04/25/2024$104.83$103.14
-1.61%		$103.96$102.26178,256 shs$23.96 billion
04/24/2024$105.33$104.83
-0.47%		$105.96$104.60193,890 shs$24.35 billion
04/23/2024$105.93$105.33
-0.57%		$106.28$105.08326,520 shs$24.47 billion
04/22/2024$104.01$105.93
+1.85%		$106.13$104.48200,368 shs$24.61 billion
04/19/2024$103.90$104.01
+0.10%		$104.17$103.50132,316 shs$24.16 billion
04/18/2024$104.54$103.90
-0.61%		$105.00$103.40127,270 shs$24.14 billion
04/17/2024$103.68$104.54
+0.83%		$105.00$103.43267,399 shs$24.29 billion
04/16/2024$102.89$103.68
+0.77%		$103.97$102.11145,339 shs$24.09 billion
04/15/2024$104.41$102.89
-1.46%		$104.92$102.41152,940 shs$23.90 billion
04/12/2024$105.54$104.44
-1.04%		$105.01$103.66178,157 shs$24.26 billion
04/11/2024$104.98$105.54
+0.53%		$105.71$104.24134,792 shs$24.52 billion
04/10/2024$107.13$104.98
-2.01%		$105.86$104.71189,328 shs$24.39 billion
04/09/2024$106.80$107.13
+0.31%		$107.13$105.92115,548 shs$24.89 billion
04/08/2024$106.59$106.80
+0.20%		$107.09$106.42135,641 shs$24.81 billion
04/05/2024$106.80$106.59
-0.20%		$107.29$105.5098,049 shs$24.76 billion
04/04/2024$108.26$106.80
-1.35%		$109.57$106.73145,331 shs$24.81 billion
04/03/2024$109.20$108.26
-0.86%		$109.51$108.24105,173 shs$25.15 billion
04/02/2024$109.84$109.20
-0.58%		$109.40$108.13161,598 shs$25.37 billion
04/01/2024$110.49$109.84
-0.59%		$110.48$109.12119,023 shs$25.52 billion
03/29/2024$110.49$110.49$110.96$109.76205,410 shs$25.67 billion
03/28/2024$109.86$110.49
+0.57%		$110.96$109.76186,002 shs$25.67 billion
03/27/2024$109.39$109.86
+0.43%		$110.02$109.17195,622 shs$25.52 billion
03/26/2024$109.61$109.39
-0.20%		$110.23$109.16166,114 shs$25.41 billion
03/25/2024$111.33$109.61
-1.54%		$110.79$109.15222,763 shs$25.46 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$114.25$111.37
-2.52%		$113.87$110.65218,426 shs$25.87 billion
03/21/2024$118.20$114.25
-3.34%		$118.50$114.22217,261 shs$26.54 billion
03/20/2024$117.36$118.20
+0.72%		$118.50$116.82105,753 shs$27.46 billion
03/19/2024$115.81$117.36
+1.34%		$117.74$114.95143,463 shs$27.27 billion
03/18/2024$116.65$115.81
-0.72%		$117.08$115.35100,080 shs$26.90 billion
03/15/2024$117.39$116.67
-0.61%		$117.44$115.9180,366 shs$27.10 billion
03/14/2024$118.47$117.39
-0.91%		$118.50$116.7499,433 shs$27.27 billion
03/13/2024$117.99$118.47
+0.41%		$118.88$117.73127,554 shs$27.52 billion
03/12/2024$117.16$117.99
+0.71%		$118.22$117.0694,009 shs$27.41 billion
03/11/2024$116.98$117.16
+0.15%		$117.48$115.60124,439 shs$27.22 billion
03/08/2024$118.27$117.03
-1.04%		$118.54$116.3183,458 shs$27.19 billion
03/07/2024$115.23$118.27
+2.63%		$118.63$115.63138,953 shs$27.48 billion
03/06/2024$114.74$115.23
+0.43%		$116.33$114.88116,799 shs$26.77 billion
03/05/2024$116.05$114.74
-1.13%		$116.10$114.61111,821 shs$26.66 billion
03/04/2024$115.96$116.05
+0.08%		$117.00$115.91125,347 shs$26.96 billion
03/01/2024$114.80$116.10
+1.13%		$116.99$114.97180,410 shs$26.97 billion
02/29/2024$114.85$114.80
-0.04%		$115.45$114.76169,169 shs$26.67 billion
02/28/2024$115.90$114.85
-0.91%		$114.97$114.1693,897 shs$26.68 billion
02/27/2024$115.46$115.90
+0.38%		$116.04$114.42113,315 shs$26.93 billion
02/26/2024$116.20$115.46
-0.64%		$116.73$115.14119,085 shs$26.82 billion
02/23/2024$114.12$116.20
+1.82%		$116.50$115.00112,586 shs$27.00 billion
02/22/2024$111.32$114.12
+2.52%		$114.38$112.77144,936 shs$26.51 billion
02/21/2024$113.00$111.32
-1.49%		$112.30$111.07169,861 shs$25.86 billion
02/20/2024$114.84$113.00
-1.60%		$114.79$112.80147,893 shs$26.25 billion
02/19/2024$114.84$114.84$116.08$114.56114,300 shs$26.68 billion

Related Companies:
This page (NYSE:GIB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry