Free Trial

Green Dot (GDOT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free GDOT Stock Alerts
$9.95
-0.02 (-0.20%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Green Dot Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+16.92%
3 Month
Performance
+19.30%
6 Month
Performance
+22.99%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-43.40%
Receive GDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Dot and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

GDOT Stock Chart for Monday, May, 20, 2024

GDOT Chart by TradingView

Green Dot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.97$9.95
-0.20%		$10.13$9.89343,834 shs$525.66 million
05/16/2024$10.16$9.97
-1.82%		$10.15$9.96446,920 shs$526.72 million
05/15/2024$10.24$10.16
-0.83%		$10.39$10.08434,344 shs$536.49 million
05/14/2024$9.84$10.24
+4.07%		$10.27$9.91747,137 shs$540.98 million
05/13/2024$9.52$9.84
+3.36%		$9.91$9.67781,270 shs$519.85 million
05/10/2024$9.93$9.52
-4.18%		$10.20$9.44950,334 shs$502.68 million
05/09/2024$9.24$9.93
+7.47%		$9.94$9.22573,528 shs$524.60 million
05/08/2024$9.27$9.24
-0.32%		$9.35$9.17347,766 shs$488.15 million
05/07/2024$9.18$9.27
+0.98%		$9.42$9.20348,778 shs$489.73 million
05/06/2024$9.22$9.18
-0.43%		$9.32$9.17406,174 shs$484.98 million
05/03/2024$9.32$9.22
-1.02%		$9.56$9.21307,171 shs$487.09 million
05/02/2024$9.09$9.32
+2.48%		$9.34$9.08303,510 shs$492.11 million
05/01/2024$8.76$9.09
+3.83%		$9.20$8.76442,234 shs$480.23 million
04/30/2024$8.97$8.76
-2.40%		$8.89$8.72551,036 shs$462.53 million
04/29/2024$9.04$8.97
-0.77%		$9.05$8.94543,757 shs$473.89 million
04/26/2024$9.02$9.04
+0.28%		$9.26$8.99308,678 shs$477.58 million
04/25/2024$8.98$9.02
+0.39%		$9.06$8.82416,336 shs$476.26 million
04/24/2024$8.88$8.98
+1.13%		$8.99$8.77330,807 shs$474.41 million
04/23/2024$8.71$8.88
+2.01%		$8.93$8.72501,329 shs$469.13 million
04/22/2024$8.51$8.71
+2.29%		$8.72$8.47424,471 shs$459.89 million
04/19/2024$8.43$8.51
+1.01%		$8.66$8.37596,002 shs$449.58 million
04/18/2024$8.21$8.43
+2.68%		$8.55$8.32463,253 shs$445.09 million
04/17/2024$8.18$8.21
+0.37%		$8.33$8.17501,393 shs$433.47 million
04/16/2024$8.00$8.18
+2.19%		$8.26$7.86596,001 shs$431.89 million
04/15/2024$8.00$8.00$8.21$7.941.06 million shs$422.64 million
04/12/2024$8.18$8.00
-2.20%		$8.24$7.97795,894 shs$422.64 million
04/11/2024$8.17$8.18
+0.12%		$8.29$8.14539,888 shs$432.15 million
04/10/2024$8.38$8.17
-2.51%		$8.18$7.99673,114 shs$431.62 million
04/09/2024$8.41$8.38
-0.30%		$8.54$8.35501,630 shs$442.72 million
04/08/2024$8.38$8.41
+0.30%		$8.57$8.40399,066 shs$444.04 million
04/05/2024$8.77$8.39
-4.39%		$8.76$8.33685,223 shs$442.98 million
04/04/2024$8.99$8.77
-2.39%		$9.21$8.77568,279 shs$463.32 million
04/03/2024$8.94$8.99
+0.56%		$9.00$8.83364,049 shs$474.68 million
04/02/2024$9.11$8.94
-1.92%		$9.05$8.81712,881 shs$472.04 million
04/01/2024$9.33$9.11
-2.36%		$9.34$9.06600,556 shs$481.28 million
03/29/2024$9.34$9.33
-0.05%		$9.39$9.17452,307 shs$492.90 million
03/28/2024$9.19$9.34
+1.63%		$9.39$9.18452,297 shs$493.17 million
03/27/2024$8.91$9.19
+3.14%		$9.24$8.98539,373 shs$485.24 million
03/26/2024$9.06$8.91
-1.71%		$9.12$8.85789,185 shs$470.45 million
03/25/2024$8.98$9.06
+0.89%		$9.13$8.96368,629 shs$478.64 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$9.18$8.98
-2.18%		$9.21$8.91456,637 shs$474.41 million
03/21/2024$9.00$9.18
+2.00%		$9.34$8.94765,592 shs$484.98 million
03/20/2024$8.74$9.00
+3.03%		$9.12$8.68651,680 shs$475.47 million
03/19/2024$8.79$8.74
-0.63%		$8.83$8.65650,033 shs$461.47 million
03/18/2024$9.16$8.79
-4.04%		$9.16$8.77735,315 shs$464.38 million
03/15/2024$9.12$9.18
+0.66%		$9.37$9.041.69 million shs$484.72 million
03/14/2024$8.94$9.12
+2.01%		$9.14$8.771.06 million shs$481.55 million
03/13/2024$8.74$8.94
+2.29%		$9.30$8.891.02 million shs$472.04 million
03/12/2024$9.02$8.74
-3.11%		$9.10$8.73941,208 shs$461.47 million
03/11/2024$8.76$9.02
+2.91%		$9.22$8.65598,676 shs$476.26 million
03/08/2024$8.52$8.75
+2.70%		$8.76$8.48973,418 shs$458.94 million
03/07/2024$8.15$8.52
+4.60%		$8.57$8.241.16 million shs$446.87 million
03/06/2024$8.03$8.15
+1.50%		$8.30$8.021.15 million shs$427.21 million
03/05/2024$8.11$8.03
-0.99%		$8.19$7.98690,485 shs$420.93 million
03/04/2024$8.04$8.11
+0.81%		$8.24$7.901.04 million shs$425.11 million
03/01/2024$8.21$8.04
-2.07%		$8.23$7.971.14 million shs$421.70 million
02/29/2024$8.34$8.21
-1.56%		$8.62$8.161.45 million shs$430.63 million
02/28/2024$8.80$8.34
-5.23%		$9.04$7.712.01 million shs$437.43 million
02/27/2024$8.39$8.80
+4.89%		$8.90$8.441.03 million shs$461.56 million
02/26/2024$8.42$8.39
-0.36%		$8.57$8.35714,999 shs$440.06 million
02/23/2024$8.18$8.42
+2.93%		$8.53$8.181.05 million shs$441.63 million
02/22/2024$8.15$8.18
+0.37%		$8.21$8.071.11 million shs$429.04 million
02/21/2024$8.34$8.15
-2.28%		$8.34$8.141.10 million shs$427.47 million
02/20/2024$8.49$8.34
-1.77%		$8.48$8.32789,298 shs$437.43 million
02/19/2024$8.49$8.49$8.76$8.48657,800 shs$445.30 million

Related Companies:
This page (NYSE:GDOT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society