Fastly (FSLY) Options Chain & Prices

$8.70

+0.07 (+0.81%)

(As of 05/13/2024 ET)

FSLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$7.00	$0.020	Put	5	-	-	212 (+0)	126.09% (+23.11%)	-0.04129	3
5/17/2024	$7.00	$1.759	Call	1	-	1	36 (+0)	126.09% (+23.11%)	0.958704	1
5/17/2024	$7.50	$0.029	Put	121	3	113	71 (+11)	101.86% (+18.72%)	-0.069795	17
5/17/2024	$7.50	$1.269	Call	25	24	1	32 (+3)	101.86% (+18.71%)	0.930244	6
5/17/2024	$8.00	$0.049	Put	53	20	22	723 (+6)	77.94% (+14.24%)	-0.132172	16
5/17/2024	$8.00	$0.788	Call	82	62	3	852 (-13)	77.94% (+14.25%)	0.867895	10
5/17/2024	$8.50	$0.104	Put	97	34	38	776 (+17)	55.79% (+8.79%)	-0.308011	18
5/17/2024	$8.50	$0.344	Call	412	129	149	506 (-23)	54.85% (+7.86%)	0.69241	91
5/17/2024	$9.00	$0.353	Put	36	3	12	344 (+35)	52.67% (+4.87%)	-0.69244	10
5/17/2024	$9.00	$0.093	Call	2,203	1,119	523	2518 (+1287)	63.01% (+15.99%)	0.309356	141
5/17/2024	$9.50	$0.043	Call	795	638	142	627 (-4)	69.26% (+8.31%)	0.137304	82
5/17/2024	$10.00	$1.288	Put	11	-	-	133 (-73)	87.69% (+13.18%)	-0.922774	2
5/17/2024	$10.00	$0.027	Call	102	9	93	577 (+4)	87.69% (+13.18%)	0.079604	15

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FSLY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.