SoundHound AI (SOUN) Options Chain & Prices

$5.05

-0.06 (-1.17%)

(As of 05/17/2024 ET)

SOUN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$4.50	$0.072	Put	77	14	36	1086 (+54)	96.93% (-5.11%)	-0.18303	21
5/24/2024	$4.50	$0.612	Call	391	146	188	929 (+23)	96.93% (-5.11%)	0.821178	51
5/24/2024	$5.00	$0.217	Put	568	191	69	1575 (+183)	92.99% (+1.33%)	-0.449637	119
5/24/2024	$5.00	$0.255	Call	1,065	272	298	2828 (+136)	82.88% (-8.77%)	0.549942	178
5/24/2024	$5.50	$0.596	Put	470	169	35	796 (+26)	107.05% (-1.77%)	-0.692903	57
5/24/2024	$5.50	$0.133	Call	3,761	2,030	513	3366 (+1054)	105.63% (-3.10%)	0.303635	274
5/24/2024	$6.00	$1.049	Put	95	52	9	207 (+3)	129.58% (+1.28%)	-0.80577	14
5/24/2024	$6.00	$0.086	Call	874	343	287	4783 (+328)	129.58% (+1.29%)	0.190023	133

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SOUN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.