Free Trial

Almacenes Éxito (EXTO) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free EXTO Stock Alerts
$4.65
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Almacenes Éxito Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.33%
3 Month
Performance
-5.68%
6 Month
Performance
-33.85%
Year-To-Date
Performance
-35.15%
Receive EXTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almacenes Éxito and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EXTO Stock Chart for Monday, May, 20, 2024

EXTO Chart by TradingView

Almacenes Éxito Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.65$4.70
+1.08%		$4.72$4.6520,136 shs$0.00
05/16/2024$4.65$4.65$4.77$4.6525,513 shs$0.00
05/15/2024$4.70$4.65
-1.06%		$4.80$4.6318,185 shs$0.00
05/14/2024$4.61$4.70
+1.95%		$4.74$4.6519,375 shs$0.00
05/13/2024$4.60$4.61
+0.22%		$4.70$4.6018,518 shs$0.00
05/10/2024$4.64$4.60
-0.86%		$4.74$4.60121,933 shs$0.00
05/09/2024$4.75$4.64
-2.32%		$4.79$4.5889,998 shs$0.00
05/08/2024$4.77$4.75
-0.42%		$4.81$4.6997,059 shs$0.00
05/07/2024$4.80$4.77
-0.63%		$4.86$4.7622,764 shs$0.00
05/06/2024$4.83$4.80
-0.62%		$4.85$4.7920,930 shs$0.00
05/03/2024$4.83$4.83$4.90$4.7828,244 shs$0.00
05/02/2024$4.72$4.83
+2.33%		$4.85$4.68233,031 shs$0.00
05/01/2024$4.68$4.72
+0.85%		$4.77$4.6128,527 shs$0.00
04/30/2024$4.89$4.68
-4.29%		$4.90$4.6382,753 shs$0.00
04/29/2024$4.78$4.89
+2.30%		$4.91$4.8066,165 shs$0.00
04/26/2024$4.75$4.78
+0.63%		$4.84$4.7533,513 shs$0.00
04/25/2024$4.73$4.75
+0.42%		$4.76$4.7039,566 shs$0.00
04/24/2024$4.72$4.73
+0.21%		$4.75$4.7035,110 shs$0.00
04/23/2024$4.79$4.72
-1.46%		$4.83$4.7266,503 shs$0.00
04/22/2024$4.81$4.79
-0.42%		$4.83$4.7564,917 shs$0.00
04/19/2024$4.81$4.81$4.94$4.7272,223 shs$0.00
04/18/2024$4.92$4.81
-2.24%		$4.96$4.7574,340 shs$0.00
04/17/2024$5.00$4.92
-1.60%		$5.02$4.8868,481 shs$0.00
04/16/2024$5.00$5.00$5.06$4.96114,687 shs$0.00
04/15/2024$5.09$5.00
-1.79%		$5.09$4.9651,874 shs$0.00
04/12/2024$5.16$5.09
-1.36%		$5.16$5.0655,723 shs$0.00
04/11/2024$5.23$5.16
-1.34%		$5.30$5.1165,999 shs$0.00
04/10/2024$5.31$5.23
-1.51%		$5.30$5.1832,352 shs$0.00
04/09/2024$5.27$5.31
+0.76%		$5.42$5.15122,061 shs$0.00
04/08/2024$5.14$5.27
+2.53%		$5.27$5.1545,398 shs$0.00
04/05/2024$5.15$5.14
-0.19%		$5.19$5.1134,246 shs$0.00
04/04/2024$5.11$5.15
+0.78%		$5.28$5.1434,836 shs$0.00
04/03/2024$5.09$5.11
+0.39%		$5.24$4.9561,716 shs$0.00
04/02/2024$5.18$5.09
-1.74%		$5.20$5.0652,680 shs$0.00
04/01/2024$5.19$5.18
-0.19%		$5.44$5.0853,181 shs$0.00
03/29/2024$5.19$5.19$5.28$5.1155,947 shs$0.00
03/28/2024$5.11$5.19
+1.67%		$5.28$5.1155,947 shs$0.00
03/27/2024$4.97$5.11
+2.72%		$5.13$4.9470,780 shs$0.00
03/26/2024$5.01$4.97
-0.80%		$5.02$4.9438,508 shs$0.00
03/25/2024$4.95$5.01
+1.21%		$5.10$4.9334,244 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$5.03$4.95
-1.59%		$5.10$4.9060,181 shs$0.00
03/21/2024$5.06$5.03
-0.59%		$5.04$4.9398,132 shs$0.00
03/20/2024$5.08$5.06
-0.39%		$5.10$4.9254,932 shs$0.00
03/19/2024$4.79$5.08
+6.05%		$5.10$4.73168,250 shs$0.00
03/18/2024$4.70$4.79
+1.91%		$4.88$4.66141,244 shs$0.00
03/15/2024$4.70$4.70$4.78$4.6681,406 shs$0.00
03/14/2024$4.78$4.70
-1.67%		$4.84$4.7065,082 shs$0.00
03/13/2024$4.83$4.78
-0.93%		$4.91$4.7727,511 shs$0.00
03/12/2024$4.86$4.83
-0.72%		$4.86$4.8166,696 shs$0.00
03/11/2024$4.84$4.86
+0.41%		$4.92$4.7941,422 shs$0.00
03/08/2024$4.99$4.84
-3.01%		$5.04$4.7887,500 shs$0.00
03/07/2024$4.93$4.99
+1.22%		$5.04$4.9157,114 shs$0.00
03/06/2024$4.88$4.93
+1.02%		$4.97$4.8267,483 shs$0.00
03/05/2024$4.97$4.88
-1.81%		$5.02$4.8728,815 shs$0.00
03/04/2024$5.02$4.97
-1.00%		$5.01$4.9160,379 shs$0.00
03/01/2024$5.06$5.02
-0.79%		$5.06$4.9761,506 shs$0.00
02/29/2024$5.13$5.06
-1.36%		$5.15$5.03116,523 shs$0.00
02/28/2024$5.30$5.13
-3.21%		$5.32$5.1392,209 shs$0.00
02/27/2024$5.18$5.30
+2.32%		$5.47$5.09138,736 shs$0.00
02/26/2024$4.96$5.18
+4.44%		$5.22$4.9471,956 shs$0.00
02/23/2024$4.96$4.96$5.09$4.83148,181 shs$0.00
02/22/2024$5.05$4.96
-1.78%		$5.01$4.80164,946 shs$0.00
02/21/2024$4.93$5.05
+2.43%		$5.09$4.8776,782 shs$0.00
02/20/2024$4.83$4.93
+2.07%		$5.02$4.84369,309 shs$0.00
02/19/2024$4.83$4.83$4.98$4.58260,400 shs$0.00

Related Companies:
This page (NYSE:EXTO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders