Free Trial

Entravision Communications (EVC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free EVC Stock Alerts
$2.08
-0.05 (-2.35%)
(As of 12:44 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Entravision Communications Stock Price Performance

5 Day
Performance
-4.37%
1 Month
Performance
-0.95%
3 Month
Performance
-47.34%
6 Month
Performance
-49.58%
Year-To-Date
Performance
-50.12%
1 Year
Performance
-53.47%
Receive EVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

EVC Stock Chart for Tuesday, May, 21, 2024

EVC Chart by TradingView

Entravision Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$2.21$2.14
-3.39%		$2.21$2.12382,636 shs$191.13 million
05/17/2024$2.18$2.21
+1.61%		$2.22$2.16364,828 shs$197.84 million
05/16/2024$2.23$2.18
-2.25%		$2.27$2.17635,628 shs$194.71 million
05/15/2024$2.28$2.23
-2.41%		$2.32$2.22321,039 shs$199.18 million
05/14/2024$2.23$2.28
+2.47%		$2.32$2.23550,034 shs$204.11 million
05/13/2024$2.15$2.23
+3.49%		$2.26$2.17510,685 shs$199.18 million
05/10/2024$2.19$2.15
-2.05%		$2.20$2.09536,781 shs$192.02 million
05/09/2024$2.18$2.19
+0.69%		$2.22$2.15450,990 shs$196.05 million
05/08/2024$2.11$2.18
+3.33%		$2.26$2.07753,916 shs$194.70 million
05/07/2024$2.17$2.11
-2.77%		$2.24$2.10573,459 shs$188.44 million
05/06/2024$2.25$2.17
-3.78%		$2.26$2.16502,176 shs$193.81 million
05/03/2024$2.30$2.25
-2.39%		$2.25$2.04960,755 shs$200.97 million
05/02/2024$2.18$2.30
+5.50%		$2.34$2.191.02 million shs$205.90 million
05/01/2024$2.10$2.18
+4.06%		$2.23$2.09902,290 shs$195.15 million
04/30/2024$2.15$2.10
-2.56%		$2.14$2.08549,535 shs$187.54 million
04/29/2024$2.09$2.15
+2.87%		$2.15$2.11540,942 shs$192.47 million
04/26/2024$2.09$2.09$2.13$2.08403,427 shs$187.10 million
04/25/2024$2.08$2.09
+0.48%		$2.11$2.03725,162 shs$187.10 million
04/24/2024$2.11$2.08
-1.19%		$2.11$2.06392,081 shs$186.20 million
04/23/2024$2.11$2.11
-0.24%		$2.20$2.07429,948 shs$188.44 million
04/22/2024$2.10$2.11
+0.48%		$2.14$2.05664,669 shs$188.89 million
04/19/2024$1.98$2.10
+6.06%		$2.14$1.96889,746 shs$187.99 million
04/18/2024$2.00$1.98
-1.00%		$2.01$1.94690,880 shs$177.25 million
04/17/2024$1.96$2.00
+2.04%		$2.04$1.94790,103 shs$179.04 million
04/16/2024$2.09$1.96
-6.22%		$2.09$1.941.04 million shs$175.46 million
04/15/2024$2.06$2.09
+1.46%		$2.18$2.07749,356 shs$187.10 million
04/12/2024$2.18$2.06
-5.29%		$2.19$2.05976,406 shs$184.41 million
04/11/2024$2.04$2.18
+6.62%		$2.20$2.031.28 million shs$194.71 million
04/10/2024$2.01$2.04
+1.49%		$2.04$1.921.55 million shs$182.62 million
04/09/2024$1.92$2.01
+4.96%		$2.02$1.90828,228 shs$179.93 million
04/08/2024$1.92$1.92
-0.26%		$1.98$1.86897,426 shs$171.43 million
04/05/2024$1.88$1.91
+1.60%		$1.94$1.841.03 million shs$170.98 million
04/04/2024$1.82$1.88
+3.58%		$1.97$1.801.31 million shs$168.30 million
04/03/2024$1.69$1.82
+7.72%		$1.84$1.661.35 million shs$162.48 million
04/02/2024$1.65$1.69
+2.12%		$1.69$1.601.24 million shs$150.84 million
04/01/2024$1.64$1.65
+0.61%		$1.70$1.611.15 million shs$147.71 million
03/29/2024$1.64$1.64$1.67$1.631.05 million shs$146.81 million
03/28/2024$1.63$1.64
+0.61%		$1.67$1.631.05 million shs$146.81 million
03/27/2024$1.62$1.63
+0.62%		$1.65$1.61592,877 shs$145.92 million
03/26/2024$1.62$1.62$1.65$1.601.20 million shs$145.02 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/25/2024$1.63$1.62
-0.61%		$1.64$1.601.11 million shs$145.02 million
03/22/2024$1.66$1.63
-1.81%		$1.67$1.631.01 million shs$143.44 million
03/21/2024$1.62$1.66
+2.79%		$1.71$1.642.14 million shs$146.08 million
03/20/2024$1.46$1.62
+10.62%		$1.63$1.442.09 million shs$142.12 million
03/19/2024$1.42$1.46
+3.18%		$1.47$1.381.18 million shs$128.48 million
03/18/2024$1.40$1.42
+1.07%		$1.44$1.391.82 million shs$124.52 million
03/15/2024$1.39$1.40
+0.72%		$1.41$1.331.82 million shs$123.20 million
03/14/2024$1.56$1.39
-10.61%		$1.47$1.362.15 million shs$122.32 million
03/13/2024$1.48$1.56
+5.42%		$1.58$1.481.65 million shs$136.84 million
03/12/2024$1.50$1.48
-1.67%		$1.53$1.431.93 million shs$129.80 million
03/11/2024$1.49$1.50
+0.67%		$1.53$1.461.87 million shs$132 million
03/08/2024$1.58$1.49
-6.01%		$1.61$1.444.37 million shs$130.68 million
03/07/2024$1.79$1.58
-11.48%		$1.74$1.574.77 million shs$139.04 million
03/06/2024$3.57$1.79
-50.00%		$1.87$1.6611.78 million shs$157.08 million
03/05/2024$3.67$3.57
-2.59%		$3.68$3.571.50 million shs$314.16 million
03/04/2024$3.79$3.67
-3.30%		$3.78$3.66180,544 shs$322.52 million
03/01/2024$3.85$3.79
-1.56%		$3.84$3.71203,879 shs$333.07 million
02/29/2024$3.75$3.85
+2.53%		$3.86$3.77254,965 shs$338.36 million
02/28/2024$3.83$3.75
-2.09%		$3.80$3.74185,033 shs$330 million
02/27/2024$3.83$3.83$3.92$3.78165,336 shs$337.04 million
02/26/2024$3.82$3.83
+0.26%		$3.85$3.76277,196 shs$337.04 million
02/23/2024$3.87$3.81
-1.68%		$3.88$3.72413,024 shs$334.84 million
02/22/2024$3.95$3.87
-2.03%		$3.97$3.83304,054 shs$340.56 million
02/21/2024$3.94$3.95
+0.38%		$3.97$3.92138,624 shs$347.60 million
02/20/2024$3.99$3.94
-1.38%		$3.96$3.90194,180 shs$346.28 million

Related Companies:
This page (NYSE:EVC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company