Free Trial

Electromed (ELMD) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free ELMD Stock Alerts
$16.85
+0.47 (+2.87%)
(As of 09:35 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Electromed Stock Price Performance

5 Day
Performance
-6.08%
1 Month
Performance
+12.97%
3 Month
Performance
+8.84%
6 Month
Performance
+58.11%
Year-To-Date
Performance
+50.14%
1 Year
Performance
+35.60%
Receive ELMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ELMD Stock Chart for Monday, May, 20, 2024

ELMD Chart by TradingView

Electromed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.91$16.38
-3.13%		$17.17$16.3810,109 shs$141.85 million
05/16/2024$17.44$16.91
-3.04%		$17.37$16.7125,408 shs$146.44 million
05/15/2024$16.87$17.44
+3.38%		$17.44$16.7514,295 shs$151.03 million
05/14/2024$17.11$16.87
-1.40%		$17.18$16.3922,049 shs$146.09 million
05/13/2024$17.21$17.11
-0.58%		$17.70$16.6756,912 shs$148.10 million
05/10/2024$17.41$17.20
-1.21%		$17.57$17.0019,886 shs$148.01 million
05/09/2024$16.84$17.41
+3.38%		$17.68$16.6939,112 shs$149.81 million
05/08/2024$17.51$16.84
-3.83%		$17.83$16.8124,747 shs$144.91 million
05/07/2024$17.75$17.51
-1.35%		$18.28$17.3233,969 shs$150.76 million
05/06/2024$18.50$17.75
-4.05%		$18.60$17.1580,450 shs$152.83 million
05/03/2024$17.79$18.50
+3.99%		$18.50$17.7662,948 shs$159.19 million
05/02/2024$17.65$17.79
+0.79%		$17.86$17.4122,825 shs$153.17 million
05/01/2024$17.39$17.65
+1.50%		$17.70$17.0046,861 shs$151.97 million
04/30/2024$16.38$17.39
+6.17%		$17.39$15.8238,056 shs$149.73 million
04/29/2024$15.77$16.38
+3.87%		$16.43$15.7022,195 shs$141.03 million
04/26/2024$15.99$15.89
-0.63%		$16.06$15.5018,978 shs$136.81 million
04/25/2024$16.40$15.99
-2.50%		$16.50$15.9222,473 shs$137.67 million
04/24/2024$16.35$16.40
+0.31%		$16.62$15.7520,645 shs$141.20 million
04/23/2024$15.72$16.35
+4.01%		$16.46$15.3766,067 shs$140.77 million
04/22/2024$14.50$15.72
+8.41%		$16.00$14.5548,986 shs$135.35 million
04/19/2024$13.94$14.50
+4.02%		$14.74$14.0022,271 shs$124.77 million
04/18/2024$14.18$13.94
-1.69%		$14.45$13.9026,450 shs$120.02 million
04/17/2024$14.50$14.18
-2.21%		$14.94$14.1814,738 shs$122.09 million
04/16/2024$14.38$14.50
+0.83%		$14.80$14.3029,201 shs$124.85 million
04/15/2024$14.54$14.38
-1.10%		$15.15$14.1226,461 shs$123.81 million
04/12/2024$14.75$14.54
-1.42%		$15.31$14.4811,627 shs$125.19 million
04/11/2024$14.88$14.75
-0.87%		$15.38$14.7513,045 shs$127.00 million
04/10/2024$14.97$14.88
-0.60%		$15.33$14.7720,807 shs$128.12 million
04/09/2024$15.33$14.97
-2.35%		$15.64$14.9714,290 shs$128.89 million
04/08/2024$15.37$15.33
-0.26%		$15.87$15.1224,200 shs$131.99 million
04/05/2024$15.53$15.88
+2.25%		$15.88$15.2410,839 shs$136.65 million
04/04/2024$15.43$15.53
+0.65%		$16.46$15.1460,641 shs$133.71 million
04/03/2024$15.45$15.43
-0.13%		$15.69$15.0915,620 shs$132.85 million
04/02/2024$16.12$15.45
-4.16%		$16.23$15.2630,295 shs$133.02 million
04/01/2024$16.15$16.12
-0.19%		$16.41$15.8232,397 shs$138.79 million
03/29/2024$16.30$16.15
-0.92%		$16.78$15.8910,081 shs$139.05 million
03/28/2024$16.25$16.30
+0.31%		$16.78$16.1510,081 shs$140.34 million
03/27/2024$16.31$16.25
-0.37%		$16.43$16.2116,054 shs$139.91 million
03/26/2024$16.48$16.31
-1.03%		$16.77$16.2624,856 shs$140.43 million
03/25/2024$17.23$16.48
-4.35%		$17.20$16.2252,913 shs$141.89 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$17.20$17.23
+0.17%		$17.41$16.7628,945 shs$148.35 million
03/21/2024$17.61$17.20
-2.33%		$17.85$16.9347,712 shs$148.09 million
03/20/2024$17.13$17.61
+2.80%		$17.68$17.2629,449 shs$151.53 million
03/19/2024$17.32$17.13
-1.10%		$17.55$16.7424,304 shs$147.49 million
03/18/2024$17.52$17.32
-1.14%		$17.61$16.9934,956 shs$149.13 million
03/15/2024$16.26$17.45
+7.32%		$17.81$16.49108,148 shs$150.16 million
03/14/2024$16.95$16.26
-4.07%		$16.93$16.1835,018 shs$140.00 million
03/13/2024$17.20$16.95
-1.45%		$17.26$16.8122,151 shs$145.94 million
03/12/2024$16.90$17.20
+1.78%		$17.29$16.6722,976 shs$148.09 million
03/11/2024$17.19$16.90
-1.69%		$17.36$16.3935,462 shs$145.51 million
03/08/2024$16.49$17.01
+3.15%		$17.16$16.2670,556 shs$146.46 million
03/07/2024$15.79$16.49
+4.43%		$16.50$15.6476,783 shs$141.98 million
03/06/2024$15.00$15.79
+5.27%		$16.00$15.2140,204 shs$135.87 million
03/05/2024$15.51$15.00
-3.29%		$15.90$15.0034,683 shs$129.15 million
03/04/2024$15.35$15.51
+1.04%		$15.88$15.2749,510 shs$133.54 million
03/01/2024$15.20$15.20$15.64$15.1143,286 shs$130.80 million
02/29/2024$15.42$15.20
-1.43%		$15.78$15.0230,030 shs$130.87 million
02/28/2024$15.00$15.42
+2.80%		$15.61$14.4750,966 shs$132.77 million
02/27/2024$15.50$15.00
-3.23%		$15.48$15.0032,353 shs$129.15 million
02/26/2024$14.98$15.50
+3.47%		$15.77$14.8844,657 shs$133.46 million
02/23/2024$14.38$14.98
+4.17%		$15.00$14.2723,013 shs$128.98 million
02/22/2024$15.09$14.38
-4.71%		$15.10$14.3034,710 shs$123.81 million
02/21/2024$15.05$15.09
+0.27%		$15.50$14.6353,231 shs$129.85 million
02/20/2024$13.74$15.05
+9.53%		$16.06$14.01110,871 shs$129.58 million
02/19/2024$13.74$13.74$14.60$13.1691,800 shs$118.30 million

Related Companies:
This page (NYSE:ELMD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing