Free Trial

AxoGen (AXGN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AXGN Stock Alerts
$6.04
+0.07 (+1.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AxoGen Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-7.08%
3 Month
Performance
-42.03%
6 Month
Performance
-0.17%
Year-To-Date
Performance
-11.57%
1 Year
Performance
-34.84%
Receive AXGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AxoGen and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

AXGN Stock Chart for Monday, May, 20, 2024

AXGN Chart by TradingView

AxoGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.97$6.04
+1.17%		$6.08$5.76210,247 shs$264.01 million
05/16/2024$5.95$5.97
+0.34%		$6.06$5.86139,741 shs$260.95 million
05/15/2024$5.77$5.95
+3.12%		$6.03$5.83137,139 shs$260.07 million
05/14/2024$5.79$5.77
-0.35%		$5.93$5.65343,252 shs$252.21 million
05/13/2024$5.75$5.79
+0.70%		$5.90$5.75166,359 shs$253.08 million
05/10/2024$5.98$5.75
-3.85%		$6.00$5.72165,542 shs$251.30 million
05/09/2024$5.87$5.98
+1.87%		$6.08$5.86303,961 shs$261.36 million
05/08/2024$5.83$5.87
+0.69%		$6.08$5.76264,676 shs$254.80 million
05/07/2024$5.67$5.83
+2.82%		$6.00$5.66356,520 shs$254.83 million
05/06/2024$5.79$5.67
-2.07%		$5.98$5.56472,285 shs$247.84 million
05/03/2024$5.88$5.79
-1.53%		$6.18$5.71307,051 shs$253.08 million
05/02/2024$6.56$5.88
-10.37%		$7.08$5.61372,470 shs$257.02 million
05/01/2024$6.41$6.56
+2.34%		$6.77$6.40217,397 shs$286.74 million
04/30/2024$6.66$6.41
-3.75%		$6.66$6.39209,688 shs$280.18 million
04/29/2024$6.63$6.66
+0.45%		$6.87$6.50261,360 shs$291.11 million
04/26/2024$6.52$6.63
+1.69%		$6.70$6.43421,184 shs$289.67 million
04/25/2024$6.87$6.52
-5.09%		$6.87$6.46232,904 shs$284.86 million
04/24/2024$6.97$6.87
-1.43%		$6.98$6.82120,303 shs$300.14 million
04/23/2024$6.86$6.97
+1.60%		$7.15$6.78166,479 shs$304.52 million
04/22/2024$6.50$6.86
+5.54%		$6.87$6.45408,495 shs$299.71 million
04/19/2024$6.55$6.50
-0.76%		$6.60$6.30332,067 shs$283.99 million
04/18/2024$6.94$6.55
-5.62%		$6.95$6.49237,595 shs$286.17 million
04/17/2024$7.00$6.94
-0.86%		$7.15$6.92168,438 shs$303.21 million
04/16/2024$7.03$7.00
-0.43%		$7.13$6.90258,423 shs$305.83 million
04/15/2024$7.21$7.03
-2.50%		$7.24$6.95159,626 shs$307.14 million
04/12/2024$7.34$7.21
-1.77%		$7.28$6.96276,826 shs$315.01 million
04/11/2024$7.50$7.34
-2.13%		$7.62$7.25191,113 shs$320.69 million
04/10/2024$8.03$7.50
-6.60%		$7.86$7.48160,050 shs$327.68 million
04/09/2024$7.92$8.03
+1.39%		$8.08$7.91177,663 shs$350.83 million
04/08/2024$7.80$7.92
+1.54%		$7.98$7.78789,608 shs$346.03 million
04/05/2024$7.76$7.80
+0.52%		$7.91$7.621.19 million shs$340.77 million
04/04/2024$8.06$7.76
-3.72%		$8.25$7.70332,857 shs$339.03 million
04/03/2024$7.81$8.06
+3.20%		$8.06$7.70388,679 shs$352.14 million
04/02/2024$7.95$7.81
-1.76%		$7.85$7.68321,408 shs$337.47 million
04/01/2024$8.07$7.95
-1.49%		$8.11$7.77154,983 shs$343.52 million
03/29/2024$8.07$8.07$8.11$7.74172,095 shs$348.71 million
03/28/2024$7.77$8.07
+3.86%		$8.11$7.74172,080 shs$348.71 million
03/27/2024$7.55$7.77
+2.91%		$7.80$7.56296,087 shs$335.74 million
03/26/2024$7.42$7.55
+1.75%		$7.60$7.39159,681 shs$326.24 million
03/25/2024$7.35$7.42
+0.95%		$7.46$7.34162,652 shs$320.59 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$7.67$7.35
-4.17%		$7.71$7.34126,103 shs$317.59 million
03/21/2024$7.74$7.67
-0.90%		$7.88$7.62316,556 shs$331.42 million
03/20/2024$7.68$7.74
+0.78%		$7.82$7.52309,342 shs$334.41 million
03/19/2024$7.71$7.68
-0.39%		$7.80$7.57161,943 shs$331.85 million
03/18/2024$7.68$7.71
+0.39%		$7.88$7.50360,595 shs$333.15 million
03/15/2024$7.76$7.68
-1.03%		$7.85$7.60335,002 shs$331.82 million
03/14/2024$8.05$7.76
-3.60%		$8.06$7.64210,339 shs$335.31 million
03/13/2024$8.23$8.05
-2.19%		$8.34$7.84308,157 shs$347.84 million
03/12/2024$8.44$8.23
-2.49%		$8.47$8.03388,474 shs$355.62 million
03/11/2024$8.75$8.44
-3.54%		$8.82$8.38191,360 shs$364.66 million
03/08/2024$9.02$8.75
-2.99%		$9.28$8.66206,798 shs$378.09 million
03/07/2024$9.06$9.02
-0.44%		$9.15$8.31478,702 shs$387.86 million
03/06/2024$8.99$9.06
+0.78%		$9.31$8.53546,816 shs$389.58 million
03/05/2024$10.59$8.99
-15.11%		$9.90$8.47722,731 shs$386.57 million
03/04/2024$10.69$10.59
-0.94%		$10.83$10.55582,303 shs$455.37 million
03/01/2024$10.56$10.69
+1.23%		$10.76$10.20457,156 shs$459.67 million
02/29/2024$10.33$10.56
+2.23%		$10.71$10.47184,775 shs$454.08 million
02/28/2024$10.67$10.33
-3.19%		$10.69$10.24252,227 shs$444.19 million
02/27/2024$10.45$10.67
+2.11%		$10.83$10.54383,945 shs$458.81 million
02/26/2024$10.37$10.45
+0.77%		$10.60$10.26178,801 shs$449.35 million
02/23/2024$10.23$10.37
+1.37%		$10.65$10.01166,893 shs$445.91 million
02/22/2024$10.40$10.23
-1.63%		$10.55$10.15212,896 shs$439.89 million
02/21/2024$10.42$10.40
-0.19%		$10.53$10.25153,933 shs$447.20 million
02/20/2024$10.60$10.42
-1.70%		$10.50$10.18443,165 shs$448.06 million
02/19/2024$10.60$10.60$10.65$10.33490,600 shs$455.80 million

Related Companies:
This page (NASDAQ:AXGN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders