Free Trial

e.l.f. Beauty (ELF) Options Chain & Prices

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free ELF Stock Alerts
$158.45
-3.81 (-2.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ELF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$127.00$1.187Put61 - 5
(+4)		126.20%
(+2.20%)		-0.087632
5/24/2024$128.00$1.309Put13 - 312
(+6)		126.19%
(+2.33%)		-0.0949463
5/24/2024$129.00$1.439Put11615
(+3)		126.19%
(+2.45%)		-0.1025424
5/24/2024$130.00$1.580Put701630106
(+15)		126.18%
(+2.58%)		-0.11060822
5/24/2024$131.00$1.730Put413113
(+1)		126.17%
(+2.70%)		-0.1190473
5/24/2024$132.00$1.894Put1 - 10
(+0)		126.17%
(+2.81%)		-0.1279821
5/24/2024$133.00$2.064Put23 - 135
(+1)		126.16%
(+2.92%)		-0.1370595
5/24/2024$134.00$2.250Put3510 - 0
(+0)		126.16%
(+3.03%)		-0.14674710
5/24/2024$135.00$2.444Put2141396
(+3)		126.16%
(+3.14%)		-0.15666811
5/24/2024$135.00$26.172Call22 - 47
(+0)		126.16%
(+3.14%)		0.8437072
5/24/2024$136.00$2.651Put97115
(+12)		126.15%
(+3.24%)		-0.1669449
5/24/2024$137.00$2.871Put32 - 4
(+0)		126.15%
(+3.34%)		-0.177573
5/24/2024$138.00$3.099Put62218
(+6)		126.14%
(+3.44%)		-0.1883816
5/24/2024$139.00$3.343Put2 - 131
(+16)		126.14%
(+3.53%)		-0.1996552
5/24/2024$140.00$3.601Put1454310168
(+37)		126.14%
(+3.62%)		-0.21123968
5/24/2024$141.00$3.872Put4 - 211
(+7)		126.13%
(+3.70%)		-0.2231284
5/24/2024$142.00$4.156Put11 - 321
(+6)		126.13%
(+3.79%)		-0.2353026
5/24/2024$143.00$4.454Put31 - 1
(+1)		126.13%
(+3.87%)		-0.247742
5/24/2024$143.00$20.191Call1 - 13
(+0)		126.13%
(+3.87%)		0.7526021
5/24/2024$145.00$5.092Put3625361
(+8)		126.12%
(+4.02%)		-0.27335615
5/24/2024$145.00$18.831Call2 - 259
(+0)		126.12%
(+4.02%)		0.7270191
5/24/2024$146.00$5.433Put504717
(+6)		126.12%
(+4.09%)		-0.28650416
5/24/2024$147.00$5.788Put8047911310
(+7)		126.12%
(+4.16%)		-0.29985336
5/24/2024$148.00$6.157Put2814430
(+10)		126.12%
(+4.23%)		-0.31338118
5/24/2024$149.00$6.542Put11 - 5
(+1)		126.11%
(+4.29%)		-0.327071
5/24/2024$150.00$6.941Put79125143
(+11)		126.11%
(+4.40%)		-0.34090426
5/24/2024$150.00$15.684Call4 - 498
(+0)		126.11%
(+4.35%)		0.6595663
5/24/2024$152.50$8.003Put4451104
(-33)		126.11%
(+4.49%)		-0.37599416
5/24/2024$155.00$9.158Put86214301
(+211)		126.11%
(+4.62%)		-0.41154722
5/24/2024$155.00$12.904Call91689
(+0)		126.11%
(+4.62%)		0.5890396
5/24/2024$157.50$10.404Put4412444
(+0)		126.10%
(+4.73%)		-0.44727121
5/24/2024$157.50$11.651Call3616104
(+0)		126.10%
(+4.73%)		0.5533823
5/24/2024$160.00$11.741Put531510270
(+27)		126.10%
(+4.83%)		-0.48286332
5/24/2024$160.00$10.489Call47812539
(-18)		126.10%
(+4.83%)		0.51786231
5/24/2024$162.50$13.166Put36 - 10146
(+67)		126.10%
(+4.92%)		-0.51805514
5/24/2024$162.50$9.415Call1305654249
(+3)		126.10%
(+3.21%)		0.48274579
5/24/2024$165.00$14.676Put2387113
(+9)		126.10%
(+5.00%)		-0.55258318
5/24/2024$165.00$8.427Call781521605
(+10)		127.42%
(+4.73%)		0.448344
5/24/2024$167.50$16.269Put10 - 745
(+35)		126.10%
(+5.06%)		-0.5862295
5/24/2024$167.50$7.520Call121 - 276
(+56)		126.10%
(+5.06%)		0.4147419
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
5/24/2024$170.00$17.941Put7 - 5216
(+109)		126.10%
(+5.12%)		-0.6187854
5/24/2024$170.00$6.692Call1104322109
(+10)		126.10%
(+3.53%)		0.38227732
5/24/2024$172.50$5.939Call331416146
(+7)		126.11%
(+4.46%)		0.35107422
5/24/2024$175.00$21.505Put1 - - 41
(+0)		126.11%
(+5.19%)		-0.6799991
5/24/2024$175.00$5.257Call391318109
(+5)		126.93%
(+5.32%)		0.32126526
5/24/2024$177.50$23.389Put1 - - 8
(+0)		126.11%
(+5.22%)		-0.7084041
5/24/2024$177.50$4.640Call92337
(+7)		126.11%
(+5.22%)		0.2929698
5/24/2024$180.00$25.335Put51421
(+0)		126.12%
(+5.23%)		-0.7352445
5/24/2024$180.00$4.085Call2119131145
(+4)		126.12%
(+4.60%)		0.26624479
5/24/2024$182.50$3.587Call5014227
(+4)		126.12%
(+5.24%)		0.24116217
5/24/2024$185.00$3.142Call79225230
(+16)		126.12%
(+4.98%)		0.21772124
5/24/2024$187.50$2.743Call73211
(+1)		126.13%
(+5.23%)		0.1957965
5/24/2024$190.00$2.391Call37183159
(+0)		125.50%
(+4.58%)		0.1756620
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics