Free Trial

Delek US (DK) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DK Stock Alerts
$28.66
+0.90 (+3.24%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Delek US Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-3.40%
3 Month
Performance
+4.87%
6 Month
Performance
+4.33%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+28.18%
Receive DK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DK Stock Chart for Monday, May, 20, 2024

DK Chart by TradingView

Delek US Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.75$28.67
+3.32%		$28.81$28.05978,812 shs$1.84 billion
05/16/2024$27.92$27.75
-0.61%		$27.89$27.10788,252 shs$1.78 billion
05/15/2024$27.80$27.92
+0.43%		$28.07$27.28797,713 shs$1.79 billion
05/14/2024$27.50$27.80
+1.09%		$27.81$26.96529,567 shs$1.78 billion
05/13/2024$27.66$27.50
-0.58%		$28.00$27.33878,299 shs$1.76 billion
05/10/2024$28.00$27.65
-1.25%		$28.27$27.55896,319 shs$1.77 billion
05/09/2024$27.85$28.00
+0.54%		$28.18$27.71924,852 shs$1.79 billion
05/08/2024$27.93$27.85
-0.29%		$28.75$27.611.82 million shs$1.78 billion
05/07/2024$26.68$27.93
+4.70%		$29.14$27.102.94 million shs$1.79 billion
05/06/2024$26.91$26.68
-0.87%		$27.32$26.611.17 million shs$1.71 billion
05/03/2024$26.71$26.91
+0.75%		$27.28$26.51667,865 shs$1.72 billion
05/02/2024$26.74$26.71
-0.11%		$27.00$26.23910,678 shs$1.71 billion
05/01/2024$27.29$26.74
-2.02%		$27.64$26.431.24 million shs$1.71 billion
04/30/2024$29.38$27.29
-7.11%		$29.18$27.261.36 million shs$1.75 billion
04/29/2024$29.34$29.38
+0.14%		$29.49$29.06615,126 shs$1.88 billion
04/26/2024$29.30$29.33
+0.10%		$29.54$28.73811,751 shs$1.88 billion
04/25/2024$29.50$29.30
-0.68%		$29.54$29.10600,485 shs$1.88 billion
04/24/2024$29.76$29.50
-0.87%		$29.69$29.27695,021 shs$1.89 billion
04/23/2024$29.62$29.76
+0.47%		$29.81$29.15642,953 shs$1.91 billion
04/22/2024$29.67$29.62
-0.17%		$30.12$29.42731,940 shs$1.90 billion
04/19/2024$29.44$29.66
+0.75%		$30.06$29.37527,847 shs$1.90 billion
04/18/2024$30.10$29.44
-2.19%		$30.20$29.32720,710 shs$1.88 billion
04/17/2024$30.50$30.10
-1.31%		$30.84$29.84637,023 shs$1.93 billion
04/16/2024$30.95$30.50
-1.45%		$30.85$30.13949,865 shs$1.95 billion
04/15/2024$31.63$30.95
-2.15%		$31.55$30.571.25 million shs$1.98 billion
04/12/2024$31.59$31.63
+0.13%		$32.03$31.171.14 million shs$2.02 billion
04/11/2024$31.48$31.59
+0.35%		$31.98$31.28726,115 shs$2.02 billion
04/10/2024$31.38$31.48
+0.32%		$31.68$30.96826,834 shs$2.02 billion
04/09/2024$32.37$31.38
-3.06%		$32.67$31.34874,947 shs$2.01 billion
04/08/2024$33.39$32.37
-3.05%		$33.27$32.28959,783 shs$2.07 billion
04/05/2024$32.81$33.39
+1.78%		$33.60$32.671.24 million shs$2.14 billion
04/04/2024$32.18$32.81
+1.94%		$33.18$32.041.40 million shs$2.10 billion
04/03/2024$31.61$32.18
+1.80%		$32.63$31.641.59 million shs$2.06 billion
04/02/2024$30.71$31.61
+2.93%		$31.69$30.501.32 million shs$2.02 billion
04/01/2024$30.74$30.71
-0.10%		$31.44$29.821.08 million shs$1.97 billion
03/29/2024$30.74$30.74$30.84$30.061.49 million shs$1.97 billion
03/28/2024$30.66$30.74
+0.26%		$30.84$30.061.43 million shs$1.97 billion
03/27/2024$30.57$30.66
+0.29%		$30.98$30.53585,677 shs$1.96 billion
03/26/2024$30.66$30.57
-0.29%		$31.09$30.46814,685 shs$1.96 billion
03/25/2024$30.74$30.66
-0.26%		$31.41$30.59686,767 shs$1.96 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$30.68$30.75
+0.23%		$30.77$30.31704,920 shs$1.97 billion
03/21/2024$30.58$30.68
+0.33%		$30.91$30.31768,387 shs$1.96 billion
03/20/2024$30.23$30.58
+1.16%		$30.62$29.881.10 million shs$1.96 billion
03/19/2024$29.62$30.23
+2.06%		$30.44$29.541.28 million shs$1.94 billion
03/18/2024$29.50$29.62
+0.41%		$30.09$29.131.31 million shs$1.90 billion
03/15/2024$27.67$29.49
+6.58%		$29.73$27.883.89 million shs$1.89 billion
03/14/2024$27.18$27.67
+1.80%		$27.88$26.831.17 million shs$1.77 billion
03/13/2024$25.86$27.18
+5.10%		$27.59$26.161.16 million shs$1.74 billion
03/12/2024$26.59$25.86
-2.75%		$26.46$25.751.10 million shs$1.66 billion
03/11/2024$26.50$26.59
+0.34%		$26.81$26.231.39 million shs$1.70 billion
03/08/2024$26.03$26.50
+1.81%		$26.70$25.911.92 million shs$1.70 billion
03/07/2024$25.28$26.03
+2.97%		$26.10$25.47613,094 shs$1.67 billion
03/06/2024$25.40$25.28
-0.47%		$25.78$24.661.05 million shs$1.62 billion
03/05/2024$25.64$25.40
-0.94%		$26.06$25.30802,557 shs$1.63 billion
03/04/2024$25.85$25.64
-0.81%		$26.42$25.42881,136 shs$1.64 billion
03/01/2024$25.49$25.85
+1.41%		$26.24$25.621.07 million shs$1.65 billion
02/29/2024$24.66$25.49
+3.37%		$25.75$24.551.58 million shs$1.63 billion
02/28/2024$25.72$24.66
-4.12%		$25.92$24.542.20 million shs$1.58 billion
02/27/2024$28.28$25.72
-9.05%		$28.37$25.552.39 million shs$1.64 billion
02/26/2024$28.26$28.28
+0.07%		$28.66$27.931.33 million shs$1.81 billion
02/23/2024$27.66$28.25
+2.13%		$28.37$27.19823,716 shs$1.81 billion
02/22/2024$27.76$27.66
-0.36%		$27.68$27.011.15 million shs$1.77 billion
02/21/2024$27.33$27.76
+1.57%		$27.99$27.431.10 million shs$1.77 billion
02/20/2024$28.32$27.33
-3.50%		$28.21$27.041.13 million shs$1.75 billion
02/19/2024$28.32$28.32$28.84$28.16640,000 shs$1.81 billion

Related Companies:
This page (NYSE:DK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders