Free Trial

Discover Financial Services (DFS) Options Chain & Prices

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free DFS Stock Alerts
$123.60
-0.01 (-0.01%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DFS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$117.00$0.010Put1 - 112
(+0)		32.35%
(+2.73%)		-0.0100161
5/10/2024$122.00$0.171Put2 - 162
(+5)		20.07%
(-2.42%)		-0.173352
5/10/2024$123.00$1.118Call1 - 111
(+0)		18.96%
(-2.87%)		0.663721
5/10/2024$124.00$0.856Put37532138
(+9)		19.27%
(-2.37%)		-0.56048110
5/10/2024$124.00$0.581Call161918
(+11)		19.27%
(-1.87%)		0.4424910
5/10/2024$125.00$1.573Put54143
(+2)		20.83%
(-1.11%)		-0.7460512
5/10/2024$125.00$0.295Call72 - 20
(+5)		20.83%
(+0.18%)		0.2586952
5/10/2024$126.00$0.157Call21 - 25
(+1)		22.99%
(+0.34%)		0.1472572
5/10/2024$127.00$0.089Call6 - - 40
(+5)		25.33%
(+1.69%)		0.085842
5/10/2024$128.00$4.344Put5 - - 22
(+0)		27.70%
(+2.92%)		-0.9556632
5/10/2024$128.00$0.054Call12 - 1041
(+0)		27.70%
(+2.91%)		0.0518574
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DFS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders