Nasdaq (NDAQ) Options Chain & Prices

$62.76

+0.53 (+0.85%)

(As of 05/17/2024 ET)

NDAQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$55.00	$0.157	Put	91	91	-	1092 (-684)	28.67% (+1.09%)	-0.064355	1
6/21/2024	$57.50	$0.270	Put	1	1	-	631 (+1)	24.21% (+0.80%)	-0.116247	1
6/21/2024	$57.50	$5.627	Call	2	1	-	115 (+0)	24.23% (+0.83%)	0.898647	2
6/21/2024	$60.00	$0.555	Put	77	12	63	736 (+1)	20.59% (+0.35%)	-0.23366	8
6/21/2024	$60.00	$3.386	Call	103	42	43	2812 (-116)	20.24% (0.00%)	0.787525	27
6/21/2024	$62.50	$1.335	Put	35	23	11	115 (+14)	18.82% (-0.55%)	-0.464832	10
6/21/2024	$62.50	$1.627	Call	596	333	173	4550 (+4123)	19.49% (-0.38%)	0.55681	105
6/21/2024	$65.00	$0.705	Call	517	121	263	4102 (+446)	20.33% (-0.73%)	0.303661	156
6/21/2024	$67.50	$0.338	Call	20	-	7	419 (+5)	22.28% (+1.03%)	0.157872	9
6/21/2024	$70.00	$7.438	Put	1	-	1	0 (+0)	24.99% (-1.55%)	-0.91778	1
6/21/2024	$70.00	$0.184	Call	36	19	2	1108 (+2)	25.02% (-1.50%)	0.087376	5
6/21/2024	$75.00	$0.067	Call	104	102	2	48 (-4)	30.06% (-1.65%)	0.031748	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:NDAQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.