Free Trial

China Yuchai International (CYD) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free CYD Stock Alerts
$8.23
-0.05 (-0.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

China Yuchai International Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-0.58%
3 Month
Performance
-4.41%
6 Month
Performance
-11.88%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+1.60%
Receive CYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

CYD Stock Chart for Sunday, May, 19, 2024

CYD Chart by TradingView

China Yuchai International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.30$8.31
+0.12%		$8.32$8.302,900 shs$2.24 million
05/16/2024$8.34$8.30
-0.48%		$8.34$8.2313,994 shs$2.24 million
05/15/2024$8.27$8.34
+0.91%		$8.34$8.2510,388 shs$2.25 million
05/14/2024$8.21$8.27
+0.67%		$8.33$8.276,416 shs$2.23 million
05/13/2024$8.32$8.21
-1.32%		$8.35$8.2115,058 shs$2.22 million
05/10/2024$8.24$8.32
+0.97%		$8.36$8.225,860 shs$2.25 million
05/09/2024$8.28$8.24
-0.48%		$8.38$8.2326,512 shs$2.23 million
05/08/2024$8.29$8.28
-0.12%		$8.30$8.231,828 shs$2.24 million
05/07/2024$8.18$8.29
+1.34%		$8.33$8.203,863 shs$2.24 million
05/06/2024$8.31$8.18
-1.56%		$8.28$8.188,109 shs$2.21 million
05/03/2024$8.25$8.31
+0.73%		$8.37$8.2444,297 shs$2.24 million
05/02/2024$8.19$8.25
+0.73%		$8.36$8.208,285 shs$2.23 million
05/01/2024$8.38$8.19
-2.27%		$8.34$8.1510,089 shs$2.21 million
04/30/2024$8.26$8.38
+1.45%		$8.42$7.9536,997 shs$0.00
04/29/2024$8.35$8.26
-1.08%		$8.33$8.266,123 shs$0.00
04/26/2024$8.44$8.35
-1.07%		$8.47$8.3314,588 shs$0.00
04/25/2024$8.44$8.44$8.44$8.3510,833 shs$0.00
04/24/2024$8.46$8.44
-0.18%		$8.55$8.4419,868 shs$0.00
04/23/2024$8.38$8.46
+0.89%		$8.46$8.3514,330 shs$0.00
04/22/2024$8.28$8.38
+1.23%		$8.38$8.256,590 shs$0.00
04/19/2024$8.31$8.28
-0.39%		$8.33$8.258,134 shs$0.00
04/18/2024$8.25$8.31
+0.73%		$8.32$8.2019,905 shs$0.00
04/17/2024$8.35$8.25
-1.20%		$8.36$8.2531,781 shs$0.00
04/16/2024$8.25$8.35
+1.21%		$8.37$8.336,848 shs$0.00
04/15/2024$8.34$8.25
-1.08%		$8.35$8.259,776 shs$0.00
04/12/2024$8.25$8.26
+0.12%		$8.43$8.262,698 shs$0.00
04/11/2024$8.26$8.25
-0.12%		$8.33$8.257,177 shs$0.00
04/10/2024$8.34$8.26
-0.96%		$8.35$8.268,879 shs$0.00
04/09/2024$8.35$8.34
-0.12%		$8.34$8.3010,335 shs$0.00
04/08/2024$8.41$8.35
-0.71%		$8.38$8.358,574 shs$341.18 million
04/05/2024$8.48$8.41
-0.83%		$8.45$8.359,499 shs$0.00
04/04/2024$8.40$8.48
+0.95%		$8.48$8.333,355 shs$346.49 million
04/03/2024$8.41$8.40
-0.12%		$8.62$8.3510,299 shs$0.00
04/02/2024$8.42$8.41
-0.12%		$8.56$8.3119,274 shs$0.00
04/01/2024$8.53$8.42
-1.29%		$8.53$8.4210,767 shs$0.00
03/29/2024$8.46$8.53
+0.83%		$8.76$8.4517,728 shs$348.54 million
03/28/2024$8.69$8.46
-2.65%		$8.59$8.4517,724 shs$0.00
03/27/2024$8.66$8.69
+0.35%		$8.71$8.559,488 shs$0.00
03/26/2024$8.75$8.66
-1.03%		$8.79$8.658,797 shs$0.00
03/25/2024$8.70$8.75
+0.57%		$8.84$8.6612,000 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$8.83$8.87
+0.45%		$8.98$8.861,326 shs$0.00
03/21/2024$8.90$8.83
-0.79%		$8.94$8.836,177 shs$0.00
03/20/2024$8.90$8.90$9.00$8.8016,987 shs$0.00
03/19/2024$8.83$8.90
+0.79%		$8.94$8.6815,522 shs$363.65 million
03/18/2024$8.75$8.83
+0.91%		$8.83$8.736,771 shs$0.00
03/15/2024$8.70$8.78
+0.92%		$8.79$8.729,196 shs$0.00
03/14/2024$8.77$8.70
-0.80%		$8.73$8.5013,555 shs$355.48 million
03/13/2024$8.86$8.77
-1.02%		$8.87$8.765,348 shs$0.00
03/12/2024$8.70$8.86
+1.84%		$8.88$8.7024,910 shs$0.00
03/11/2024$8.70$8.70$8.88$8.709,373 shs$0.00
03/08/2024$8.75$8.70
-0.57%		$8.80$8.7010,978 shs$0.00
03/07/2024$8.80$8.75
-0.57%		$8.80$8.4337,033 shs$0.00
03/06/2024$8.75$8.80
+0.57%		$8.89$8.7324,682 shs$0.00
03/05/2024$8.70$8.75
+0.57%		$8.81$8.6518,167 shs$357.53 million
03/04/2024$8.70$8.70$8.86$8.6215,019 shs$0.00
03/01/2024$8.54$8.58
+0.47%		$8.72$8.5612,250 shs$0.00
02/29/2024$8.51$8.54
+0.35%		$8.72$8.526,841 shs$348.94 million
02/28/2024$8.68$8.51
-1.96%		$8.62$8.3624,927 shs$0.00
02/27/2024$8.70$8.68
-0.23%		$8.70$8.2873,647 shs$0.00
02/26/2024$8.64$8.70
+0.66%		$8.97$8.4828,658 shs$0.00
02/23/2024$8.83$8.64
-2.15%		$8.81$8.603,461 shs$0.00
02/22/2024$8.87$8.83
-0.45%		$8.94$8.738,132 shs$0.00
02/21/2024$8.52$8.87
+4.11%		$8.96$8.5812,421 shs$0.00
02/20/2024$8.61$8.52
-1.05%		$8.79$8.5021,997 shs$0.00
02/19/2024$8.61$8.61$8.78$8.566,500 shs$0.00

Related Companies:
This page (NYSE:CYD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings