Free Trial

BOX (BOX) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BOX Stock Alerts
$26.75
-0.43 (-1.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BOX Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.28%
3 Month
Performance
+2.77%
6 Month
Performance
+3.60%
Year-To-Date
Performance
+4.45%
1 Year
Performance
-2.76%
Receive BOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOX and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

BOX Stock Chart for Sunday, May, 19, 2024

BOX Chart by TradingView

BOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.19$26.74
-1.66%		$27.26$26.611.50 million shs$3.86 billion
05/16/2024$27.04$27.19
+0.55%		$27.23$26.801.24 million shs$3.92 billion
05/15/2024$26.68$27.04
+1.35%		$27.20$26.801.10 million shs$3.90 billion
05/14/2024$26.53$26.68
+0.57%		$26.93$26.601.01 million shs$3.85 billion
05/13/2024$26.33$26.53
+0.76%		$26.71$26.271.14 million shs$3.83 billion
05/10/2024$26.05$26.33
+1.09%		$26.36$26.001.32 million shs$3.80 billion
05/09/2024$26.31$26.05
-1.01%		$26.40$25.98923,597 shs$3.76 billion
05/08/2024$26.45$26.31
-0.51%		$26.34$26.11790,207 shs$3.80 billion
05/07/2024$26.38$26.45
+0.27%		$26.61$26.331.07 million shs$3.81 billion
05/06/2024$26.14$26.38
+0.90%		$26.81$26.18922,782 shs$3.81 billion
05/03/2024$26.23$26.14
-0.34%		$26.57$25.961.10 million shs$3.77 billion
05/02/2024$26.41$26.23
-0.68%		$26.62$26.171.29 million shs$3.79 billion
05/01/2024$26.03$26.41
+1.48%		$26.88$25.951.76 million shs$3.81 billion
04/30/2024$26.71$26.03
-2.56%		$26.76$26.022.33 million shs$3.76 billion
04/29/2024$26.85$26.71
-0.52%		$27.09$26.681.13 million shs$3.86 billion
04/26/2024$26.98$26.86
-0.46%		$27.28$26.841.11 million shs$3.88 billion
04/25/2024$27.27$26.98
-1.06%		$27.39$26.621.44 million shs$3.89 billion
04/24/2024$27.29$27.27
-0.07%		$27.53$27.231.12 million shs$3.94 billion
04/23/2024$27.11$27.29
+0.66%		$27.51$27.171.04 million shs$3.94 billion
04/22/2024$26.67$27.11
+1.65%		$27.34$26.781.48 million shs$3.91 billion
04/19/2024$26.47$26.68
+0.77%		$26.77$26.471.47 million shs$3.85 billion
04/18/2024$26.26$26.47
+0.80%		$26.67$26.221.61 million shs$3.82 billion
04/17/2024$26.30$26.26
-0.13%		$26.60$26.171.44 million shs$3.79 billion
04/16/2024$26.26$26.30
+0.13%		$26.41$25.921.67 million shs$3.80 billion
04/15/2024$26.94$26.26
-2.52%		$27.20$26.241.59 million shs$3.79 billion
04/12/2024$27.29$26.94
-1.28%		$27.23$26.872.46 million shs$3.89 billion
04/11/2024$27.38$27.29
-0.33%		$27.54$27.22953,614 shs$3.94 billion
04/10/2024$27.93$27.38
-1.97%		$27.61$27.221.55 million shs$3.95 billion
04/09/2024$27.79$27.93
+0.50%		$28.00$27.641.25 million shs$4.03 billion
04/08/2024$27.45$27.79
+1.24%		$27.98$27.601.32 million shs$4.01 billion
04/05/2024$27.62$27.45
-0.62%		$27.73$27.441.41 million shs$3.96 billion
04/04/2024$27.82$27.62
-0.70%		$28.21$27.581.22 million shs$3.99 billion
04/03/2024$28.32$27.82
-1.78%		$28.40$27.771.38 million shs$4.02 billion
04/02/2024$28.54$28.32
-0.77%		$28.35$27.972.04 million shs$4.09 billion
04/01/2024$28.32$28.54
+0.78%		$28.56$28.271.56 million shs$4.12 billion
03/29/2024$28.32$28.32$28.67$28.311.43 million shs$4.09 billion
03/28/2024$28.40$28.32
-0.28%		$28.67$28.311.43 million shs$4.09 billion
03/27/2024$28.30$28.40
+0.35%		$28.59$28.231.04 million shs$4.10 billion
03/26/2024$28.24$28.30
+0.21%		$28.50$28.281.09 million shs$4.09 billion
03/25/2024$28.51$28.24
-0.95%		$28.50$28.161.14 million shs$4.08 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$28.34$28.51
+0.60%		$28.53$28.272.16 million shs$4.12 billion
03/21/2024$28.34$28.34$28.54$28.271.62 million shs$4.09 billion
03/20/2024$28.81$28.34
-1.63%		$28.93$27.912.56 million shs$4.09 billion
03/19/2024$29.13$28.81
-1.10%		$29.20$28.653.14 million shs$4.16 billion
03/18/2024$29.40$29.13
-0.92%		$29.57$28.823.26 million shs$4.20 billion
03/15/2024$29.51$29.43
-0.29%		$29.76$29.0130.70 million shs$4.23 billion
03/14/2024$29.76$29.51
-0.84%		$30.08$29.362.88 million shs$4.24 billion
03/13/2024$30.00$29.76
-0.80%		$30.17$29.732.50 million shs$4.27 billion
03/12/2024$29.59$30.00
+1.40%		$30.30$29.753.22 million shs$4.31 billion
03/11/2024$29.63$29.59
-0.15%		$29.65$28.994.01 million shs$4.25 billion
03/08/2024$29.74$29.63
-0.37%		$30.17$29.593.41 million shs$4.25 billion
03/07/2024$29.61$29.74
+0.44%		$29.75$29.094.46 million shs$4.27 billion
03/06/2024$27.23$29.61
+8.72%		$30.00$27.698.80 million shs$4.25 billion
03/05/2024$27.88$27.23
-2.33%		$27.74$26.976.17 million shs$3.91 billion
03/04/2024$26.54$27.88
+5.05%		$28.56$27.607.53 million shs$4.00 billion
03/01/2024$25.78$26.54
+2.95%		$26.59$25.771.77 million shs$3.81 billion
02/29/2024$25.35$25.78
+1.72%		$25.86$25.541.26 million shs$3.70 billion
02/28/2024$25.22$25.35
+0.52%		$25.45$24.971.48 million shs$3.64 billion
02/27/2024$25.33$25.22
-0.45%		$25.49$25.141.31 million shs$3.62 billion
02/26/2024$25.35$25.33
-0.08%		$25.61$25.261.33 million shs$3.64 billion
02/23/2024$25.37$25.35
-0.08%		$25.57$25.281.08 million shs$3.64 billion
02/22/2024$24.93$25.37
+1.76%		$25.49$24.871.35 million shs$3.64 billion
02/21/2024$25.61$24.93
-2.66%		$25.37$24.561.20 million shs$3.58 billion
02/20/2024$26.03$25.61
-1.61%		$25.85$25.341.59 million shs$3.68 billion
02/19/2024$26.03$26.03$26.49$25.861.46 million shs$3.74 billion

Related Companies:
This page (NYSE:BOX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders