Free Trial

Compañía Cervecerías Unidas (CCU) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CCU Stock Alerts
$13.51
+0.13 (+0.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Compañía Cervecerías Unidas Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
+13.20%
3 Month
Performance
+13.34%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+7.74%
1 Year
Performance
-17.92%
Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía Cervecerías Unidas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CCU Stock Chart for Sunday, May, 19, 2024

CCU Chart by TradingView

Compañía Cervecerías Unidas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.38$13.54
+1.20%		$13.59$13.39116,932 shs$0.00
05/16/2024$13.16$13.38
+1.67%		$13.42$13.07102,105 shs$0.00
05/15/2024$12.93$13.16
+1.78%		$13.18$12.9197,974 shs$0.00
05/14/2024$12.79$12.93
+1.09%		$12.95$12.8196,015 shs$0.00
05/13/2024$12.61$12.79
+1.43%		$12.91$12.7486,379 shs$0.00
05/10/2024$12.80$12.61
-1.48%		$12.98$12.6088,460 shs$2.33 billion
05/09/2024$12.71$12.80
+0.71%		$13.00$12.64148,811 shs$2.36 billion
05/08/2024$12.75$12.71
-0.31%		$12.82$12.6473,059 shs$0.00
05/07/2024$12.83$12.75
-0.62%		$12.87$12.5650,536 shs$0.00
05/06/2024$12.78$12.83
+0.39%		$12.95$12.7863,867 shs$0.00
05/03/2024$12.46$12.78
+2.57%		$12.80$12.5355,869 shs$0.00
05/02/2024$12.21$12.46
+2.05%		$12.56$12.21143,631 shs$0.00
05/01/2024$12.14$12.21
+0.58%		$12.47$12.0756,495 shs$2.31 billion
04/30/2024$12.51$12.14
-2.96%		$12.45$12.14126,767 shs$2.25 billion
04/29/2024$12.20$12.51
+2.54%		$12.53$12.2360,922 shs$2.25 billion
04/26/2024$12.03$12.20
+1.41%		$12.27$12.0572,379 shs$2.21 billion
04/25/2024$11.94$12.03
+0.75%		$12.11$11.8269,938 shs$2.20 billion
04/24/2024$11.88$11.94
+0.55%		$11.98$11.8670,101 shs$2.21 billion
04/23/2024$12.02$11.88
-1.17%		$11.97$11.68128,027 shs$2.20 billion
04/22/2024$11.93$12.02
+0.71%		$12.06$11.93137,789 shs$2.20 billion
04/19/2024$11.89$11.94
+0.38%		$11.99$11.9092,257 shs$2.15 billion
04/18/2024$11.63$11.89
+2.24%		$11.99$11.63153,421 shs$2.16 billion
04/17/2024$11.71$11.63
-0.68%		$11.89$11.61250,461 shs$2.19 billion
04/16/2024$11.87$11.71
-1.35%		$11.82$11.62172,502 shs$2.27 billion
04/15/2024$12.27$11.87
-3.26%		$12.42$11.87152,880 shs$2.27 billion
04/12/2024$12.75$12.27
-3.76%		$12.75$12.20172,581 shs$2.26 billion
04/11/2024$12.22$12.75
+4.34%		$12.79$12.22187,470 shs$2.26 billion
04/10/2024$12.35$12.22
-1.05%		$12.31$12.03193,560 shs$2.26 billion
04/09/2024$12.26$12.35
+0.73%		$12.40$12.2581,618 shs$2.26 billion
04/08/2024$12.22$12.26
+0.33%		$12.39$12.2266,388 shs$2.26 billion
04/05/2024$12.28$12.23
-0.41%		$12.31$12.11118,217 shs$2.26 billion
04/04/2024$12.14$12.28
+1.15%		$12.48$12.28114,240 shs$2.27 billion
04/03/2024$11.80$12.14
+2.88%		$12.29$11.96129,873 shs$2.24 billion
04/02/2024$12.04$11.80
-1.99%		$12.01$11.80147,557 shs$2.18 billion
04/01/2024$11.99$12.04
+0.42%		$12.04$11.84165,337 shs$2.22 billion
03/29/2024$11.98$11.99
+0.08%		$11.99$11.81103,527 shs$2.22 billion
03/28/2024$11.84$11.98
+1.18%		$11.98$11.82103,526 shs$2.21 billion
03/27/2024$11.81$11.84
+0.25%		$11.95$11.84168,249 shs$2.19 billion
03/26/2024$11.81$11.81$11.90$11.80120,927 shs$2.18 billion
03/25/2024$11.86$11.81
-0.42%		$11.91$11.78154,078 shs$2.18 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$11.96$11.86
-0.84%		$11.95$11.83195,892 shs$2.19 billion
03/21/2024$12.03$11.96
-0.58%		$12.08$11.94149,982 shs$2.21 billion
03/20/2024$12.00$12.03
+0.25%		$12.09$11.8388,130 shs$2.22 billion
03/19/2024$11.98$12.00
+0.17%		$12.08$11.87177,616 shs$2.22 billion
03/18/2024$12.03$11.98
-0.42%		$12.07$11.9396,783 shs$2.21 billion
03/15/2024$12.01$12.04
+0.21%		$12.07$11.9583,712 shs$2.22 billion
03/14/2024$12.12$12.01
-0.91%		$12.05$11.94151,688 shs$2.22 billion
03/13/2024$11.83$12.12
+2.49%		$12.13$11.8589,035 shs$2.24 billion
03/12/2024$11.88$11.83
-0.46%		$11.89$11.78107,476 shs$2.18 billion
03/11/2024$11.75$11.88
+1.11%		$11.91$11.68176,275 shs$2.19 billion
03/08/2024$11.45$11.75
+2.66%		$11.77$11.59110,412 shs$2.17 billion
03/07/2024$11.27$11.45
+1.60%		$11.45$11.2389,795 shs$2.11 billion
03/06/2024$11.20$11.27
+0.58%		$11.34$11.19190,452 shs$2.08 billion
03/05/2024$11.40$11.20
-1.71%		$11.36$11.15322,709 shs$2.07 billion
03/04/2024$11.74$11.40
-2.94%		$11.75$11.33266,415 shs$2.11 billion
03/01/2024$11.63$11.72
+0.77%		$11.81$11.57129,084 shs$2.17 billion
02/29/2024$11.46$11.63
+1.48%		$11.73$11.57261,656 shs$2.15 billion
02/28/2024$11.65$11.46
-1.63%		$11.58$11.38180,635 shs$2.12 billion
02/27/2024$11.50$11.65
+1.35%		$11.74$11.45381,666 shs$2.15 billion
02/26/2024$11.67$11.50
-1.50%		$11.63$11.39131,210 shs$2.12 billion
02/23/2024$11.65$11.67
+0.17%		$11.70$11.49661,599 shs$2.16 billion
02/22/2024$11.92$11.65
-2.27%		$11.91$11.62350,042 shs$2.15 billion
02/21/2024$12.00$11.92
-0.67%		$11.97$11.8382,745 shs$2.20 billion
02/20/2024$11.92$12.00
+0.67%		$12.16$12.0070,763 shs$2.22 billion
02/19/2024$11.92$11.92$12.06$11.8999,800 shs$2.20 billion

Related Companies:
This page (NYSE:CCU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits