Free Trial

Blackstone (BX) Options Chain & Prices

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free BX Stock Alerts
$125.67
-2.21 (-1.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$105.00$0.090Put25 - 25110
(+0)		65.57%
(+2.06%)		-0.0213843
5/24/2024$117.00$0.260Put41 - - 79
(+0)		38.58%
(-6.57%)		-0.0843413
5/24/2024$117.00$8.950Call5 - 57
(+0)		33.42%
(-11.73%)		0.9433133
5/24/2024$118.00$0.115Put3110 - 130
(+0)		29.02%
(-5.39%)		-0.0542843
5/24/2024$119.00$0.145Put22 - 259
(+0)		27.33%
(-0.55%)		-0.069481
5/24/2024$120.00$0.215Put953190
(+3)		26.67%
(-7.68%)		-0.0985735
5/24/2024$120.00$6.028Call30 - 3038
(+0)		26.67%
(-7.68%)		0.9017936
5/24/2024$121.00$0.305Put141031103
(+0)		25.71%
(-0.98%)		-0.1347599
5/24/2024$121.00$5.118Call3 - - 54
(+0)		25.71%
(-0.98%)		0.8657971
5/24/2024$122.00$0.434Put18811111146
(+20)		24.86%
(-1.23%)		-0.18329815
5/24/2024$122.00$4.248Call45 - - 46
(+1)		24.86%
(-1.23%)		0.8175456
5/24/2024$123.00$0.619Put288 - 153684
(-10)		24.11%
(-1.40%)		-0.24632514
5/24/2024$123.00$3.433Call316597
(+0)		24.11%
(-1.40%)		0.7549727
5/24/2024$124.00$0.887Put37719198
(+148)		23.66%
(-1.56%)		-0.32554425
5/24/2024$124.00$2.701Call42236156
(-1)		23.66%
(-1.53%)		0.67641510
5/24/2024$125.00$1.245Put252271493663
(+98)		23.29%
(-1.64%)		-0.41683368
5/24/2024$125.00$2.057Call1363952245
(+1)		23.37%
(-1.56%)		0.58605268
5/24/2024$126.00$1.688Put12618108461
(+44)		22.78%
(-2.01%)		-0.51571862
5/24/2024$126.00$1.498Call1283535354
(-8)		23.02%
(-1.69%)		0.48847242
5/24/2024$127.00$2.237Put512413182
(+20)		22.35%
(-2.22%)		-0.6175131
5/24/2024$127.00$1.043Call800130218830
(+4)		22.53%
(-1.99%)		0.388433158
5/24/2024$128.00$2.919Put38124584
(+41)		22.43%
(-2.05%)		-0.71070720
5/24/2024$128.00$0.719Call952032473
(+10)		22.43%
(-2.05%)		0.29716245
5/24/2024$129.00$3.665Put725113
(+25)		22.08%
(-2.15%)		-0.7969544
5/24/2024$129.00$0.456Call98129488
(+27)		22.56%
(-1.66%)		0.21357324
5/24/2024$130.00$4.505Put5 - - 173
(+51)		22.08%
(-2.06%)		-0.8653372
5/24/2024$130.00$0.286Call327114365
(-31)		22.08%
(-2.05%)		0.14799930
5/24/2024$131.00$0.175Call113516194
(+3)		22.20%
(-1.99%)		0.09904816
5/24/2024$132.00$6.357Put1212 - 7
(+0)		22.63%
(-1.42%)		-0.9524298
5/24/2024$132.00$0.111Call47339163
(-13)		22.63%
(-1.42%)		0.0663539
5/24/2024$133.00$0.093Call2715120
(+0)		24.72%
(+0.57%)		0.0533729
5/24/2024$134.00$0.059Call1314116
(-2)		25.10%
(+0.75%)		0.0357248
5/24/2024$135.00$0.040Call24 - 16102
(+4)		25.56%
(+0.83%)		0.024999
5/24/2024$137.00$0.310Call3 - 332
(+14)		44.53%
(+18.76%)		0.0902871
5/24/2024$138.00$0.372Call1 - 138
(+2)		49.53%
(+22.81%)		0.0964031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry