Free Trial

Auna (AUNA) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free AUNA Stock Alerts
$8.55
-0.22 (-2.51%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Auna Stock Price Performance

5 Day
Performance
-9.81%
1 Month
Performance
+12.50%
Receive AUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

AUNA Stock Chart for Thursday, May, 16, 2024

AUNA Chart by TradingView

Auna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.65$8.74
+0.98%		$8.80$8.49138,662 shs$645.69 million
05/14/2024$8.88$8.65
-2.59%		$9.02$8.50196,102 shs$639.41 million
05/13/2024$9.48$8.88
-6.33%		$9.89$8.53490,859 shs$656.41 million
05/10/2024$8.50$9.48
+11.53%		$9.85$8.82945,349 shs$700.76 million
05/09/2024$7.41$8.50
+14.71%		$8.75$7.82943,753 shs$628.32 million
05/08/2024$6.67$7.41
+11.09%		$7.42$6.98628,060 shs$547.75 million
05/07/2024$6.73$6.67
-0.89%		$7.08$6.6669,504 shs$493.05 million
05/06/2024$6.49$6.73
+3.70%		$6.83$6.44162,810 shs$497.48 million
05/03/2024$6.76$6.49
-3.99%		$6.78$6.4990,455 shs$479.74 million
05/02/2024$7.00$6.76
-3.43%		$7.00$6.7523,025 shs$499.70 million
05/01/2024$6.80$7.00
+2.94%		$7.23$6.80106,359 shs$517.44 million
04/30/2024$6.93$6.80
-1.88%		$6.95$6.6970,352 shs$502.66 million
04/29/2024$7.06$6.93
-1.84%		$7.15$6.89122,998 shs$512.27 million
04/26/2024$7.19$7.06
-1.81%		$7.32$7.02234,397 shs$521.86 million
04/25/2024$7.55$7.19
-4.77%		$7.56$7.16225,963 shs$531.49 million
04/24/2024$6.84$7.55
+10.38%		$7.55$6.85407,114 shs$558.10 million
04/23/2024$6.28$6.84
+8.92%		$6.88$6.45387,373 shs$505.61 million
04/22/2024$6.80$6.28
-7.65%		$6.81$6.17514,844 shs$464.22 million
04/19/2024$7.43$6.80
-8.48%		$7.78$6.80967,308 shs$502.66 million
04/18/2024$7.50$7.43
-0.93%		$7.69$7.26343,342 shs$549.23 million
04/17/2024$7.60$7.50
-1.32%		$7.74$7.44321,607 shs$554.39 million
04/16/2024$7.51$7.60
+1.20%		$8.13$7.49634,946 shs$561.79 million
04/15/2024$7.70$7.51
-2.47%		$7.63$7.46653,239 shs$555.14 million
04/12/2024$7.80$7.70
-1.28%		$8.19$7.58737,223 shs$569.17 million
04/11/2024$7.75$7.80
+0.65%		$7.88$7.47566,909 shs$576.58 million
04/10/2024$7.25$7.75
+6.90%		$7.80$7.14488,210 shs$572.88 million
04/09/2024$8.00$7.25
-9.38%		$8.13$7.191.02 million shs$535.92 million
04/08/2024$9.10$8.00
-12.09%		$9.17$7.851.16 million shs$591.36 million
04/05/2024$9.40$9.10
-3.19%		$9.63$9.10704,644 shs$672.67 million
04/04/2024$9.28$9.40
+1.29%		$9.52$9.181.03 million shs$694.85 million
04/03/2024$9.88$9.28
-6.07%		$9.97$9.071.08 million shs$685.98 million
04/02/2024$10.50$9.88
-5.90%		$10.56$9.79633,464 shs$730.33 million
04/01/2024$10.65$10.50
-1.41%		$10.70$10.21651,990 shs$776.16 million
03/29/2024$10.65$10.65$10.85$10.49569,798 shs$0.00
03/28/2024$10.66$10.65
-0.09%		$10.85$10.49569,798 shs$0.00
03/27/2024$10.54$10.66
+1.14%		$10.77$10.29884,828 shs$0.00
03/26/2024$10.00$10.54
+5.40%		$10.70$10.001.06 million shs$0.00
03/25/2024N/A$10.00$10.19$9.312.20 million shs$0.00

Related Companies:
This page (NYSE:AUNA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research