Wrap Technologies (WRAP) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Buy WRAP with Qtrade Free WRAP Stock Alerts $1.49 -0.02 (-1.32%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Wrap Technologies Stock Price Performance5 Day Performance-1.97%1 Month Performance-25.87%3 Month Performance-65.98%6 Month Performance-49.83%Year-To-Date Performance-51.94%1 Year Performance+26.27% Receive WRAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here WRAP Stock Chart for Monday, May, 13, 2024 WRAP Chart by TradingView Wrap Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1.51$1.49-1.32%$1.51$1.46129,243 shs$65.87 million05/09/2024$1.52$1.51-0.66%$1.54$1.49113,611 shs$66.76 million05/08/2024$1.54$1.52-0.98%$1.61$1.51172,620 shs$67.20 million05/07/2024$1.59$1.54-3.46%$1.62$1.50312,859 shs$67.86 million05/06/2024$1.69$1.59-5.92%$1.84$1.57347,832 shs$70.30 million05/03/2024$1.56$1.69+8.68%$1.74$1.59287,982 shs$74.72 million Get the Latest News and Ratings for WRAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.51$1.56+2.98%$1.56$1.46329,170 shs$68.75 million05/01/2024$1.67$1.51-9.58%$1.70$1.50558,036 shs$66.76 million04/30/2024$1.74$1.67-4.02%$1.78$1.6689,471 shs$73.83 million04/29/2024$1.84$1.74-5.43%$1.80$1.57499,710 shs$76.93 million04/26/2024$1.88$1.84-2.13%$1.93$1.76222,981 shs$81.35 million04/25/2024$1.97$1.88-4.57%$1.97$1.87165,290 shs$83.12 million04/24/2024$2.02$1.97-2.48%$2.02$1.95134,746 shs$87.09 million04/23/2024$1.99$2.02+1.51%$2.08$1.9693,706 shs$89.30 million04/22/2024$2.00$1.99-0.50%$2.00$1.92287,840 shs$87.99 million04/19/2024$2.08$2.00-3.85%$2.07$1.98182,340 shs$88.42 million04/18/2024$1.91$2.08+8.90%$2.24$1.94681,921 shs$91.96 million04/17/2024$2.02$1.91-5.45%$2.05$1.90320,324 shs$84.45 million04/16/2024$1.92$2.02+5.21%$2.10$1.89267,993 shs$89.30 million04/15/2024$2.01$1.92-4.48%$2.03$1.87383,985 shs$84.88 million04/12/2024$2.05$2.01-1.95%$2.06$1.96275,543 shs$88.86 million04/11/2024$2.04$2.05+0.49%$2.08$2.01192,075 shs$90.63 million04/10/2024$2.26$2.04-9.73%$2.25$2.03278,428 shs$90.19 million04/09/2024$2.10$2.26+7.62%$2.29$2.16384,746 shs$99.92 million04/08/2024$2.24$2.10-6.25%$2.27$2.06296,001 shs$92.84 million04/05/2024$2.23$2.24+0.45%$2.31$2.21136,858 shs$99.03 million04/04/2024$2.20$2.23+1.36%$2.29$2.14179,134 shs$98.59 million04/03/2024$2.29$2.20-3.93%$2.31$2.14258,986 shs$97.27 million04/02/2024$2.28$2.29+0.44%$2.30$2.18239,237 shs$101.24 million04/01/2024$2.26$2.28+0.88%$2.31$2.18251,863 shs$100.80 million03/29/2024$2.26$2.26$2.28$2.13493,967 shs$99.92 million03/28/2024$2.19$2.26+3.43%$2.28$2.13490,299 shs$99.92 million03/27/2024$2.04$2.19+7.11%$2.28$2.00541,906 shs$96.60 million03/26/2024$2.03$2.04+0.49%$2.08$1.84730,296 shs$90.19 million03/25/2024$2.19$2.03-7.31%$2.25$2.00701,288 shs$89.75 million03/22/2024$2.64$2.19-17.05%$2.62$2.141.24 million shs$96.82 million03/21/2024$2.56$2.64+3.33%$2.75$2.51295,199 shs$116.71 million03/20/2024$2.66$2.56-3.95%$2.66$2.32847,581 shs$112.96 million03/19/2024$2.84$2.66-6.34%$2.84$2.60494,383 shs$117.60 million03/18/2024$2.87$2.84-1.05%$2.92$2.78169,194 shs$125.56 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/15/2024$2.80$2.87+2.50%$2.97$2.77462,789 shs$126.88 million03/14/2024$3.01$2.80-6.82%$3.00$2.75488,907 shs$123.80 million03/13/2024$3.12$3.01-3.69%$3.15$2.98247,800 shs$132.86 million03/12/2024$3.10$3.12+0.65%$3.19$3.07253,559 shs$137.94 million03/11/2024$3.21$3.10-3.43%$3.29$3.07337,274 shs$137.05 million03/08/2024$3.17$3.21+1.26%$3.38$3.17318,449 shs$141.91 million03/07/2024$3.13$3.17+1.28%$3.27$3.09174,184 shs$140.15 million03/06/2024$3.26$3.13-3.99%$3.27$2.81661,553 shs$138.38 million03/05/2024$3.40$3.26-4.12%$3.45$3.10562,589 shs$144.13 million03/04/2024$3.63$3.40-6.34%$3.65$3.34483,254 shs$150.33 million03/01/2024$3.63$3.63$3.79$3.50393,988 shs$160.48 million02/29/2024$3.52$3.63+3.13%$3.73$3.56402,250 shs$160.48 million02/28/2024$3.79$3.52-7.12%$3.78$3.47639,706 shs$155.62 million02/27/2024$3.97$3.79-4.53%$3.97$3.71449,179 shs$167.56 million02/26/2024$3.89$3.97+2.06%$3.99$3.81395,744 shs$175.51 million02/23/2024$3.80$3.89+2.37%$4.01$3.73406,146 shs$171.98 million02/22/2024$3.94$3.80-3.55%$4.05$3.66711,275 shs$168.00 million02/21/2024$4.00$3.94-1.50%$4.14$3.85304,866 shs$174.19 million02/20/2024$4.09$4.00-2.20%$4.12$3.76816,221 shs$176.84 million02/19/2024$4.09$4.09$4.29$4.03421,700 shs$180.84 million02/16/2024$4.25$4.09-3.76%$4.29$4.03421,597 shs$180.82 million02/15/2024$4.10$4.25+3.66%$4.33$4.08355,690 shs$187.91 million02/14/2024$4.38$4.10-6.39%$4.49$3.97538,213 shs$181.28 million02/13/2024$4.42$4.38-0.90%$4.54$4.26627,087 shs$193.64 million02/12/2024$4.57$4.42-3.28%$4.60$4.22815,809 shs$195.41 million Related Companies: VLD Stock Price Chart FTEL Stock Price Chart PPIH Stock Price Chart APT Stock Price Chart PYRGF Stock Price Chart STRC Stock Price Chart IDN Stock Price Chart IPWR Stock Price Chart TSE Stock Price Chart BWEN Stock Price Chart Receive WRAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRAP) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wrap Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.