WaFd (WAFD) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free WAFD Stock Alerts $28.91 +0.15 (+0.52%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability WaFd Stock Price Performance5 Day Performance+1.62%1 Month Performance+3.07%3 Month Performance+3.84%6 Month Performance+13.06%Year-To-Date Performance-12.29%1 Year Performance+12.93% Receive WAFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! WAFD Stock Chart for Wednesday, May, 8, 2024 WAFD Chart by TradingView WaFd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$28.76$28.91+0.52%$29.09$28.41177,908 shs$1.87 billion05/07/2024$28.80$28.76-0.14%$29.13$28.75218,045 shs$1.86 billion05/06/2024$28.45$28.80+1.23%$29.01$28.62239,992 shs$1.86 billion05/03/2024$28.04$28.45+1.46%$28.67$28.21220,092 shs$1.84 billion05/02/2024$27.62$28.04+1.52%$28.14$27.75365,963 shs$1.82 billion05/01/2024$27.09$27.62+1.96%$28.21$27.11276,816 shs$1.79 billion Get the Latest News and Ratings for WAFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$27.58$27.09-1.78%$27.47$27.03280,089 shs$1.75 billion04/29/2024$27.91$27.58-1.18%$28.16$27.55394,742 shs$1.79 billion04/26/2024$27.92$27.91-0.04%$28.36$27.84259,241 shs$1.81 billion04/25/2024$28.39$27.92-1.66%$28.21$27.54368,205 shs$1.81 billion04/24/2024$28.59$28.39-0.70%$28.48$27.66495,787 shs$1.84 billion04/23/2024$28.11$28.59+1.71%$29.00$27.28733,841 shs$1.85 billion04/22/2024$27.90$28.11+0.75%$28.59$27.83368,488 shs$1.82 billion04/19/2024$27.03$27.90+3.22%$27.94$26.74336,158 shs$1.81 billion04/18/2024$26.70$27.03+1.24%$27.27$26.71376,849 shs$1.75 billion04/17/2024$26.74$26.70-0.15%$27.34$26.62513,454 shs$1.73 billion04/16/2024$26.99$26.74-0.93%$26.98$26.40479,276 shs$1.73 billion04/15/2024$26.85$26.99+0.52%$27.70$26.56418,966 shs$1.75 billion04/12/2024$27.15$26.85-1.10%$27.08$26.72260,796 shs$1.74 billion04/11/2024$26.72$27.15+1.61%$27.35$26.68326,671 shs$1.76 billion04/10/2024$28.48$26.72-6.18%$27.60$26.51430,092 shs$1.73 billion04/09/2024$28.05$28.48+1.53%$28.55$28.11205,019 shs$1.84 billion04/08/2024$27.68$28.05+1.34%$28.29$27.75267,144 shs$1.82 billion04/05/2024$27.85$27.68-0.61%$27.76$27.42228,891 shs$1.79 billion04/04/2024$27.76$27.85+0.32%$28.43$27.66297,491 shs$1.80 billion04/03/2024$27.81$27.76-0.18%$28.06$27.51249,341 shs$1.80 billion04/02/2024$28.38$27.81-2.01%$28.26$27.48305,008 shs$1.80 billion04/01/2024$29.03$28.38-2.24%$29.05$28.29368,875 shs$1.84 billion03/29/2024$29.03$29.03$29.13$28.621.08 million shs$1.88 billion03/28/2024$28.87$29.03+0.55%$29.13$28.621.08 million shs$1.88 billion03/27/2024$27.44$28.87+5.21%$28.91$27.11421,268 shs$1.87 billion03/26/2024$27.74$27.44-1.08%$28.13$27.40243,749 shs$1.78 billion03/25/2024$27.86$27.74-0.43%$28.34$27.70188,982 shs$1.80 billion03/22/2024$28.71$27.86-2.96%$28.87$27.71273,465 shs$1.80 billion03/21/2024$28.28$28.71+1.52%$28.98$28.47540,337 shs$1.86 billion03/20/2024$27.21$28.28+3.93%$28.59$27.00391,765 shs$1.83 billion03/19/2024$27.27$27.21-0.22%$27.57$27.19374,861 shs$1.76 billion03/18/2024$26.76$27.27+1.91%$27.72$26.65698,373 shs$1.77 billion03/15/2024$26.64$26.76+0.45%$27.07$26.381.05 million shs$1.73 billion03/14/2024$27.33$26.64-2.52%$27.46$26.39471,300 shs$1.72 billionAI “wealth window” is closing June 25th (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…03/13/2024$27.54$27.33-0.76%$27.94$27.15322,188 shs$1.77 billion03/12/2024$28.30$27.54-2.69%$28.19$27.49311,420 shs$1.78 billion03/11/2024$28.06$28.30+0.86%$28.59$28.00353,343 shs$1.83 billion03/08/2024$28.11$28.06-0.18%$28.78$27.95199,114 shs$1.82 billion03/07/2024$28.00$28.11+0.39%$28.64$27.94278,444 shs$1.82 billion03/06/2024$28.00$28.00$28.35$27.05506,250 shs$1.81 billion03/05/2024$27.00$28.00+3.70%$28.23$26.86406,864 shs$1.81 billion03/04/2024$27.49$27.00-1.78%$27.79$26.84452,806 shs$1.75 billion03/01/2024$27.24$27.49+0.92%$27.49$26.61403,932 shs$1.78 billion02/29/2024$27.15$27.24+0.33%$28.00$27.031.00 million shs$1.76 billion02/28/2024$27.29$27.15-0.51%$27.42$26.82518,493 shs$1.76 billion02/27/2024$27.12$27.29+0.63%$27.57$27.11266,867 shs$1.77 billion02/26/2024$27.66$27.12-1.95%$27.81$26.96266,434 shs$1.76 billion02/23/2024$27.56$27.66+0.36%$28.08$27.28209,142 shs$1.79 billion02/22/2024$28.15$27.56-2.10%$27.94$27.34241,917 shs$1.78 billion02/21/2024$28.39$28.15-0.85%$28.31$28.04246,959 shs$1.82 billion02/20/2024$28.77$28.39-1.32%$28.85$28.29222,429 shs$1.86 billion02/19/2024$28.77$28.77$29.03$28.53278,000 shs$1.86 billion02/16/2024$29.18$28.77-1.41%$29.03$28.54278,039 shs$1.86 billion02/15/2024$27.99$29.18+4.25%$29.37$28.00288,168 shs$1.89 billion02/14/2024$27.26$27.99+2.68%$28.05$27.20438,558 shs$1.81 billion02/13/2024$28.88$27.26-5.61%$27.92$26.85386,938 shs$1.76 billion02/12/2024$28.21$28.88+2.38%$29.31$28.26273,949 shs$1.87 billion02/09/2024$27.84$28.21+1.33%$28.31$27.30254,955 shs$1.83 billion02/08/2024$27.75$27.84+0.32%$27.93$27.47195,848 shs$1.80 billion02/07/2024$27.87$27.75-0.43%$27.89$26.95295,978 shs$1.80 billion Related Companies: NWBI Stock Chart BANC Stock Chart WSFS Stock Chart OCFC Stock Chart DCOM Stock Chart TRMK Stock Chart NBTB Stock Chart TBBK Stock Chart WSBC Stock Chart FRME Stock Chart Receive WAFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WAFD) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WaFd, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.