Free Trial

Verisk Analytics (VRSK) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free VRSK Stock Alerts
$247.84
+0.91 (+0.37%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Verisk Analytics Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+12.11%
3 Month
Performance
+0.99%
6 Month
Performance
+4.75%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+15.86%
Receive VRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verisk Analytics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

VRSK Stock Chart for Wednesday, May, 15, 2024

VRSK Chart by TradingView

Verisk Analytics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$246.34$246.93
+0.24%		$247.95$245.43499,554 shs$35.23 billion
05/13/2024$248.31$246.34
-0.79%		$248.88$245.86399,217 shs$35.15 billion
05/10/2024$244.98$248.31
+1.36%		$249.39$245.02697,949 shs$35.43 billion
05/09/2024$244.57$244.98
+0.17%		$245.50$243.28522,915 shs$34.95 billion
05/08/2024$247.00$244.57
-0.98%		$247.95$243.73780,131 shs$34.90 billion
05/07/2024$241.86$247.00
+2.13%		$247.08$242.551.09 million shs$35.24 billion
05/06/2024$237.33$241.86
+1.91%		$242.01$237.09892,941 shs$34.51 billion
05/03/2024$233.76$237.33
+1.53%		$237.57$233.781.13 million shs$33.88 billion
05/02/2024$232.81$233.76
+0.41%		$235.24$229.901.54 million shs$33.37 billion
05/01/2024$217.96$232.81
+6.81%		$236.29$222.611.82 million shs$33.23 billion
04/30/2024$221.85$217.96
-1.75%		$222.47$217.341.44 million shs$31.11 billion
04/29/2024$221.14$221.85
+0.32%		$222.74$220.82911,706 shs$31.67 billion
04/26/2024$222.79$221.14
-0.74%		$223.61$220.66815,688 shs$31.57 billion
04/25/2024$222.25$222.79
+0.24%		$224.13$219.751.05 million shs$31.80 billion
04/24/2024$222.25$222.25$222.58$219.661.01 million shs$31.72 billion
04/23/2024$223.17$222.25
-0.41%		$224.62$222.061.02 million shs$31.72 billion
04/22/2024$222.52$223.17
+0.29%		$224.97$222.68733,122 shs$31.86 billion
04/19/2024$223.33$222.52
-0.36%		$224.63$222.11714,302 shs$31.76 billion
04/18/2024$222.25$223.33
+0.49%		$225.07$222.55676,750 shs$31.88 billion
04/17/2024$222.10$222.25
+0.07%		$223.30$220.91841,364 shs$31.72 billion
04/16/2024$222.18$222.10
-0.04%		$224.47$220.551.46 million shs$31.70 billion
04/15/2024$222.53$222.18
-0.16%		$226.40$222.071.07 million shs$31.71 billion
04/12/2024$223.36$222.53
-0.37%		$223.85$221.051.04 million shs$31.76 billion
04/11/2024$225.92$223.36
-1.13%		$224.54$222.111.38 million shs$31.88 billion
04/10/2024$229.36$225.92
-1.50%		$229.67$225.50608,060 shs$32.25 billion
04/09/2024$226.38$229.36
+1.32%		$229.46$226.40690,144 shs$32.89 billion
04/08/2024$227.65$226.38
-0.56%		$228.15$225.011.04 million shs$32.46 billion
04/05/2024$226.52$227.65
+0.50%		$228.82$226.02579,887 shs$32.64 billion
04/04/2024$231.01$226.52
-1.94%		$233.01$226.46891,209 shs$32.48 billion
04/03/2024$231.99$231.01
-0.42%		$233.92$230.34559,331 shs$33.12 billion
04/02/2024$232.78$231.99
-0.34%		$232.77$231.07846,663 shs$33.27 billion
04/01/2024$235.73$232.78
-1.25%		$235.43$230.91837,578 shs$33.38 billion
03/29/2024$235.73$235.73$236.26$232.661.22 million shs$33.80 billion
03/28/2024$233.93$235.73
+0.77%		$236.26$232.661.22 million shs$33.80 billion
03/27/2024$231.21$233.93
+1.18%		$234.01$230.591.53 million shs$33.54 billion
03/26/2024$232.00$231.21
-0.34%		$232.42$231.071.18 million shs$33.15 billion
03/25/2024$234.86$232.00
-1.22%		$234.86$231.811.06 million shs$33.27 billion
03/22/2024$235.91$234.86
-0.45%		$237.35$233.681.02 million shs$33.68 billion
03/21/2024$236.40$235.91
-0.21%		$238.08$235.351.26 million shs$33.83 billion
03/20/2024$237.44$236.40
-0.44%		$238.25$235.50718,852 shs$33.90 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$235.73$237.44
+0.73%		$237.88$235.53741,842 shs$34.05 billion
03/18/2024$234.52$235.73
+0.52%		$238.11$235.321.01 million shs$33.80 billion
03/15/2024$232.85$234.52
+0.72%		$235.20$231.981.61 million shs$33.63 billion
03/14/2024$236.26$232.85
-1.44%		$238.76$232.19983,779 shs$33.39 billion
03/13/2024$238.08$236.26
-0.76%		$237.84$235.55778,189 shs$33.88 billion
03/12/2024$237.48$238.08
+0.25%		$238.69$236.12610,206 shs$34.14 billion
03/11/2024$236.53$237.48
+0.40%		$237.69$233.70725,348 shs$34.05 billion
03/08/2024$236.14$236.53
+0.17%		$237.94$235.60764,631 shs$33.92 billion
03/07/2024$235.57$236.14
+0.24%		$238.48$234.871.30 million shs$33.86 billion
03/06/2024$237.74$235.57
-0.91%		$238.13$235.17982,056 shs$33.78 billion
03/05/2024$239.93$237.74
-0.91%		$241.15$236.29904,784 shs$34.09 billion
03/04/2024$241.65$239.93
-0.71%		$243.49$239.17715,567 shs$34.40 billion
03/01/2024$241.90$241.65
-0.10%		$242.04$239.07730,387 shs$34.65 billion
02/29/2024$242.00$241.90
-0.04%		$242.73$239.981.24 million shs$34.69 billion
02/28/2024$242.92$242.00
-0.38%		$244.41$241.29653,721 shs$34.70 billion
02/27/2024$243.11$242.92
-0.08%		$242.95$241.33523,215 shs$34.83 billion
02/26/2024$244.83$243.11
-0.70%		$245.29$243.04677,467 shs$34.86 billion
02/23/2024$240.01$244.83
+2.01%		$245.48$240.74688,091 shs$35.50 billion
02/22/2024$237.67$240.01
+0.98%		$241.37$238.281.01 million shs$34.80 billion
02/21/2024$248.51$237.67
-4.36%		$244.74$234.901.88 million shs$34.46 billion
02/20/2024$244.70$248.51
+1.56%		$249.21$245.041.23 million shs$36.03 billion
02/19/2024$244.70$244.70$247.38$244.161.40 million shs$35.48 billion
02/16/2024$246.65$244.70
-0.79%		$247.38$244.161.40 million shs$35.48 billion
02/15/2024$246.14$246.65
+0.21%		$248.20$245.01666,793 shs$35.76 billion
02/14/2024$244.93$246.14
+0.49%		$246.32$243.45988,493 shs$35.69 billion

Related Companies:
This page (NASDAQ:VRSK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace