Free Trial

First Trust International Developed Capital Strength ETF (FICS) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free FICS Stock Alerts
$34.98
+0.12 (+0.34%)
(As of 10:26 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust International Developed Capital Strength ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+4.72%
3 Month
Performance
+2.64%
6 Month
Performance
+13.06%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+7.76%
Receive FICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International Developed Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

FICS Stock Chart for Wednesday, May, 15, 2024

FICS Chart by TradingView

First Trust International Developed Capital Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$34.78$34.86
+0.23%		$34.88$34.7616,203 shs$106.32 million
05/13/2024$34.88$34.78
-0.28%		$34.90$34.7622,295 shs$106.08 million
05/10/2024$34.79$34.88
+0.26%		$34.91$34.8219,289 shs$106.38 million
05/09/2024$34.58$34.79
+0.60%		$34.81$34.6062,307 shs$106.10 million
05/08/2024$34.39$34.58
+0.55%		$34.61$34.5326,103 shs$105.47 million
05/07/2024$34.21$34.39
+0.53%		$34.49$34.3428,867 shs$104.89 million
05/06/2024$34.01$34.21
+0.60%		$34.25$34.1815,666 shs$104.34 million
05/03/2024$33.69$34.01
+0.94%		$34.08$33.8820,413 shs$103.72 million
05/02/2024$33.25$33.69
+1.32%		$33.73$33.4317,562 shs$102.75 million
05/01/2024$33.30$33.25
-0.15%		$33.63$33.2019,676 shs$101.41 million
04/30/2024$33.78$33.30
-1.42%		$33.68$33.3010,458 shs$101.57 million
04/29/2024$33.72$33.78
+0.18%		$33.80$33.7116,827 shs$103.03 million
04/26/2024$33.55$33.72
+0.51%		$33.79$33.6215,486 shs$101.16 million
04/25/2024$33.61$33.55
-0.18%		$33.58$33.2157,055 shs$100.65 million
04/24/2024$33.89$33.61
-0.82%		$33.80$33.5459,511 shs$100.83 million
04/23/2024$33.51$33.89
+1.13%		$33.95$33.6517,531 shs$101.66 million
04/22/2024$33.24$33.51
+0.81%		$33.61$33.3533,223 shs$100.53 million
04/19/2024$33.16$33.24
+0.24%		$33.34$33.1745,981 shs$99.72 million
04/18/2024$33.27$33.16
-0.34%		$33.38$33.1272,397 shs$99.48 million
04/17/2024$33.15$33.27
+0.38%		$33.38$33.1610,397 shs$99.82 million
04/16/2024$33.40$33.15
-0.75%		$33.28$33.0622,633 shs$97.79 million
04/15/2024$33.46$33.40
-0.17%		$33.86$33.3720,155 shs$98.54 million
04/12/2024$33.97$33.46
-1.50%		$33.80$33.4524,806 shs$97.03 million
04/11/2024$33.86$33.97
+0.32%		$34.02$33.6328,421 shs$98.51 million
04/10/2024$34.24$33.86
-1.12%		$33.98$33.7553,264 shs$98.19 million
04/09/2024$34.33$34.24
-0.26%		$34.49$34.1042,762 shs$99.30 million
04/08/2024$34.29$34.33
+0.12%		$34.42$34.3125,671 shs$99.56 million
04/05/2024$34.24$34.29
+0.16%		$34.37$34.1018,339 shs$99.44 million
04/04/2024$34.50$34.24
-0.77%		$34.72$34.1916,970 shs$99.28 million
04/03/2024$34.39$34.50
+0.32%		$34.59$34.3212,838 shs$100.05 million
04/02/2024$34.78$34.39
-1.13%		$34.42$34.3331,475 shs$80.82 million
04/01/2024$34.99$34.78
-0.58%		$35.00$34.7311,582 shs$81.74 million
03/29/2024$34.99$34.99$35.05$34.9537,712 shs$82.22 million
03/28/2024$35.11$34.99
-0.34%		$35.05$34.9537,712 shs$82.22 million
03/27/2024$34.95$35.11
+0.45%		$35.11$34.9878,885 shs$82.50 million
03/26/2024$34.85$34.95
+0.27%		$35.07$34.9329,588 shs$82.13 million
03/25/2024$34.96$34.85
-0.31%		$35.00$34.8513,727 shs$81.90 million
03/22/2024$35.02$34.96
-0.17%		$34.99$34.9322,298 shs$82.16 million
03/21/2024$35.32$35.02
-0.86%		$35.18$35.029,215 shs$82.30 million
03/20/2024$34.96$35.32
+1.03%		$35.33$34.9811,944 shs$83.01 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/19/2024$34.78$34.96
+0.52%		$35.00$34.8328,629 shs$82.17 million
03/18/2024$34.92$34.78
-0.39%		$34.95$34.777,891 shs$81.74 million
03/15/2024$35.06$34.92
-0.41%		$35.06$34.899,633 shs$82.06 million
03/14/2024$35.35$35.06
-0.80%		$35.32$35.007,800 shs$82.40 million
03/13/2024$35.24$35.35
+0.30%		$35.41$35.3160,633 shs$83.06 million
03/12/2024$35.00$35.24
+0.69%		$35.28$34.9410,694 shs$82.81 million
03/11/2024$35.05$35.00
-0.13%		$35.00$34.8411,749 shs$82.25 million
03/08/2024$35.16$35.05
-0.32%		$35.30$35.0322,067 shs$82.36 million
03/07/2024$34.91$35.16
+0.72%		$35.23$35.0040,722 shs$82.63 million
03/06/2024$34.62$34.91
+0.84%		$35.03$34.8616,414 shs$82.04 million
03/05/2024$34.63$34.62
-0.03%		$34.78$34.5716,687 shs$81.36 million
03/04/2024$34.67$34.63
-0.12%		$34.69$34.5011,116 shs$81.38 million
03/01/2024$34.60$34.67
+0.21%		$34.70$34.5213,393 shs$81.47 million
02/29/2024$34.46$34.60
+0.40%		$34.71$34.4710,996 shs$81.30 million
02/28/2024$34.65$34.46
-0.55%		$34.50$34.446,401 shs$80.98 million
02/27/2024$34.72$34.65
-0.20%		$34.71$34.4910,569 shs$81.43 million
02/26/2024$34.66$34.72
+0.18%		$34.84$34.663,187 shs$81.59 million
02/23/2024$34.57$34.66
+0.25%		$34.69$34.633,294 shs$81.45 million
02/22/2024$34.31$34.57
+0.76%		$34.59$34.4315,619 shs$81.24 million
02/21/2024$34.25$34.31
+0.18%		$34.32$34.179,379 shs$80.63 million
02/20/2024$34.18$34.25
+0.20%		$34.34$34.2137,931 shs$80.49 million
02/19/2024$34.18$34.18
+0.01%		$34.30$34.0948,800 shs$80.32 million
02/16/2024$34.08$34.18
+0.29%		$34.30$34.0948,823 shs$80.32 million
02/15/2024$33.81$34.08
+0.80%		$34.10$33.9221,083 shs$80.09 million
02/14/2024$33.28$33.81
+1.59%		$33.82$33.5715,235 shs$79.45 million

Related Companies:
This page (NASDAQ:FICS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders