Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free URNJ Stock Alerts
$28.25
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Sprott Junior Uranium Miners ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+10.05%
3 Month
Performance
+7.21%
6 Month
Performance
+13.41%
Year-To-Date
Performance
+19.75%
1 Year
Performance
+85.98%
Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

URNJ Stock Chart for Friday, May, 17, 2024

URNJ Chart by TradingView

Sprott Junior Uranium Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$28.25$28.25$28.51$27.8695,646 shs$382.79 million
05/15/2024$27.87$28.25
+1.36%		$28.46$27.60110,886 shs$382.79 million
05/14/2024$27.65$27.87
+0.80%		$28.00$27.6073,678 shs$377.64 million
05/13/2024$27.68$27.65
-0.11%		$28.27$27.3966,394 shs$374.66 million
05/10/2024$28.64$27.68
-3.35%		$29.05$27.41315,601 shs$375.06 million
05/09/2024$27.52$28.64
+4.07%		$28.67$27.52117,371 shs$388.07 million
05/08/2024$28.65$27.52
-3.94%		$28.36$27.08400,957 shs$372.90 million
05/07/2024$28.78$28.65
-0.45%		$29.57$28.61273,161 shs$388.21 million
05/06/2024$27.83$28.78
+3.41%		$28.95$27.92257,870 shs$389.97 million
05/03/2024$27.45$27.83
+1.38%		$27.83$27.18110,633 shs$377.10 million
05/02/2024$26.38$27.45
+4.06%		$27.70$26.40185,501 shs$371.95 million
05/01/2024$25.12$26.38
+5.02%		$27.50$26.06201,158 shs$357.45 million
04/30/2024$26.90$25.12
-6.62%		$26.59$25.00304,487 shs$340.38 million
04/29/2024$25.56$26.90
+5.24%		$26.90$25.80196,567 shs$364.50 million
04/26/2024$25.07$25.56
+1.95%		$25.63$24.61105,750 shs$346.34 million
04/25/2024$25.01$25.07
+0.24%		$25.25$24.4494,041 shs$339.70 million
04/24/2024$25.34$25.01
-1.30%		$25.53$24.7981,206 shs$338.89 million
04/23/2024$25.35$25.34
-0.04%		$25.49$24.8596,639 shs$343.36 million
04/22/2024$25.30$25.35
+0.20%		$25.50$24.72112,824 shs$343.49 million
04/19/2024$25.51$25.30
-0.82%		$25.65$24.93120,260 shs$342.82 million
04/18/2024$25.67$25.51
-0.62%		$25.87$25.2252,371 shs$345.66 million
04/17/2024$25.51$25.67
+0.63%		$26.20$25.44121,820 shs$347.83 million
04/16/2024$26.41$25.51
-3.41%		$25.97$24.55358,630 shs$345.66 million
04/15/2024$26.92$26.41
-1.89%		$27.84$26.13178,140 shs$357.86 million
04/12/2024$27.81$26.92
-3.20%		$28.45$26.66223,807 shs$364.77 million
04/11/2024$27.21$27.81
+2.21%		$27.95$26.37147,006 shs$376.83 million
04/10/2024$26.64$27.21
+2.14%		$27.21$26.0598,251 shs$368.70 million
04/09/2024$26.86$26.64
-0.82%		$27.32$26.4171,266 shs$360.97 million
04/08/2024$27.38$26.86
-1.90%		$27.55$26.37127,376 shs$363.95 million
04/05/2024$27.13$27.38
+0.92%		$27.95$26.88107,920 shs$371.00 million
04/04/2024$28.36$27.13
-4.34%		$28.72$26.90193,053 shs$287.58 million
04/03/2024$27.20$28.36
+4.26%		$28.69$26.97460,823 shs$300.62 million
04/02/2024$26.88$27.20
+1.19%		$27.23$26.01164,378 shs$288.32 million
04/01/2024$25.43$26.88
+5.70%		$26.93$25.43209,068 shs$284.93 million
03/29/2024$25.43$25.43$25.71$25.0077,091 shs$269.56 million
03/28/2024$25.30$25.43
+0.51%		$25.71$25.0077,061 shs$269.56 million
03/27/2024$25.22$25.30
+0.32%		$25.41$24.7561,831 shs$268.18 million
03/26/2024$25.26$25.22
-0.16%		$25.38$24.67151,356 shs$267.33 million
03/25/2024$25.69$25.26
-1.67%		$26.37$25.22191,192 shs$267.76 million
03/22/2024$25.70$25.69
-0.04%		$26.04$25.45108,321 shs$272.31 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$25.38$25.70
+1.26%		$25.80$25.27172,809 shs$272.42 million
03/20/2024$23.91$25.38
+6.15%		$25.51$23.95138,692 shs$269.03 million
03/19/2024$24.16$23.91
-1.03%		$24.18$23.51100,751 shs$253.45 million
03/18/2024$24.30$24.16
-0.58%		$24.58$23.83163,638 shs$256.10 million
03/15/2024$23.76$24.30
+2.27%		$24.74$23.64240,747 shs$257.58 million
03/14/2024$23.71$23.76
+0.21%		$23.85$22.95285,993 shs$251.86 million
03/13/2024$24.64$23.71
-3.77%		$25.21$23.48310,880 shs$251.33 million
03/12/2024$24.57$24.64
+0.28%		$25.03$24.21118,360 shs$261.18 million
03/11/2024$24.45$24.57
+0.49%		$24.62$24.29132,606 shs$260.44 million
03/08/2024$26.34$24.45
-7.18%		$26.09$24.18509,595 shs$259.17 million
03/07/2024$24.89$26.34
+5.83%		$26.34$24.89324,291 shs$279.20 million
03/06/2024$24.53$24.89
+1.47%		$25.34$24.61106,253 shs$263.83 million
03/05/2024$24.63$24.53
-0.41%		$25.11$24.30157,262 shs$260.02 million
03/04/2024$25.27$24.63
-2.53%		$26.03$24.55250,441 shs$261.08 million
03/01/2024$24.32$25.27
+3.91%		$25.73$24.36422,803 shs$267.86 million
02/29/2024$24.49$24.32
-0.69%		$25.18$24.07226,582 shs$257.79 million
02/28/2024$25.24$24.49
-2.97%		$25.18$24.30133,169 shs$259.59 million
02/27/2024$24.30$25.24
+3.87%		$25.50$24.44366,481 shs$267.54 million
02/26/2024$23.55$24.30
+3.18%		$24.58$23.61182,675 shs$257.58 million
02/23/2024$24.37$23.55
-3.36%		$24.40$23.40291,561 shs$249.63 million
02/22/2024$25.24$24.37
-3.45%		$25.28$24.23364,702 shs$258.32 million
02/21/2024$24.89$25.24
+1.41%		$25.45$24.09349,663 shs$267.54 million
02/20/2024$26.35$24.89
-5.54%		$26.32$24.62686,773 shs$263.83 million
02/19/2024$26.35$26.35$26.80$26.12195,100 shs$279.31 million
02/16/2024$26.61$26.35
-0.98%		$26.80$26.12195,141 shs$279.31 million

Related Companies:
This page (NASDAQ:URNJ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press