Free Trial

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CLOU Stock Alerts
$19.50
+0.07 (+0.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Cloud Computing ETF Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-3.32%
3 Month
Performance
-11.20%
6 Month
Performance
-6.11%
Year-To-Date
Performance
-13.95%
1 Year
Performance
+5.12%
Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CLOU Stock Chart for Saturday, June, 1, 2024

CLOU Chart by TradingView

Global X Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.43$19.50
+0.36%		$19.59$19.15256,889 shs$452.99 million
05/30/2024$19.73$19.43
-1.52%		$19.62$19.36249,855 shs$451.36 million
05/29/2024$19.80$19.73
-0.35%		$19.84$19.60241,998 shs$458.33 million
05/28/2024$19.93$19.80
-0.65%		$20.00$19.74146,292 shs$459.95 million
05/27/2024$19.93$19.93$20.07$19.87200,900 shs$462.97 million
05/24/2024$20.08$19.93
-0.75%		$20.07$19.87200,918 shs$462.97 million
05/23/2024$20.44$20.08
-1.76%		$20.61$20.00169,963 shs$466.46 million
05/22/2024$20.58$20.44
-0.68%		$20.62$20.3687,789 shs$474.82 million
05/21/2024$20.80$20.58
-1.06%		$20.69$20.5369,865 shs$478.07 million
05/20/2024$20.48$20.80
+1.56%		$20.80$20.58104,206 shs$483.18 million
05/17/2024$20.55$20.48
-0.34%		$20.55$20.4269,164 shs$475.75 million
05/16/2024$20.58$20.55
-0.15%		$20.59$20.4797,572 shs$477.38 million
05/15/2024$20.33$20.58
+1.23%		$20.59$20.39130,311 shs$478.07 million
05/14/2024$20.11$20.33
+1.09%		$20.40$20.1799,648 shs$472.27 million
05/13/2024$19.85$20.11
+1.31%		$20.15$19.97122,555 shs$467.16 million
05/10/2024$19.92$19.85
-0.35%		$20.01$19.7991,129 shs$461.12 million
05/09/2024$19.85$19.92
+0.35%		$19.94$19.84103,420 shs$462.74 million
05/08/2024$20.40$19.85
-2.70%		$20.08$19.82116,509 shs$461.12 million
05/07/2024$20.45$20.40
-0.24%		$20.49$20.24108,297 shs$473.89 million
05/06/2024$20.28$20.45
+0.84%		$20.45$20.30106,449 shs$475.05 million
05/03/2024$20.17$20.28
+0.55%		$20.58$20.20225,649 shs$471.10 million
05/02/2024$20.38$20.17
-1.03%		$20.18$19.83239,902 shs$468.55 million
05/01/2024$20.17$20.38
+1.04%		$20.80$20.24135,453 shs$473.43 million
04/30/2024$20.74$20.17
-2.75%		$20.60$20.15196,092 shs$468.55 million
04/29/2024$20.60$20.74
+0.68%		$20.85$20.63155,072 shs$502.95 million
04/26/2024$20.37$20.60
+1.13%		$20.71$20.56122,505 shs$499.55 million
04/25/2024$20.59$20.37
-1.07%		$20.39$20.1096,534 shs$520.25 million
04/24/2024$20.63$20.59
-0.19%		$20.73$20.45216,115 shs$525.87 million
04/23/2024$20.22$20.63
+2.03%		$20.72$20.25252,570 shs$526.89 million
04/22/2024$20.00$20.22
+1.10%		$20.33$19.99173,906 shs$516.42 million
04/19/2024$20.18$20.00
-0.89%		$20.18$19.88275,848 shs$510.80 million
04/18/2024$20.21$20.18
-0.15%		$20.44$20.1662,405 shs$552.53 million
04/17/2024$20.30$20.21
-0.44%		$20.47$20.20187,353 shs$553.35 million
04/16/2024$20.40$20.30
-0.49%		$20.48$20.211.38 million shs$555.81 million
04/15/2024$20.91$20.40
-2.44%		$21.02$20.35200,636 shs$558.55 million
04/12/2024$21.30$20.91
-1.83%		$21.17$20.881.14 million shs$572.52 million
04/11/2024$21.21$21.30
+0.42%		$21.41$21.10770,428 shs$583.19 million
04/10/2024$21.67$21.21
-2.12%		$21.35$21.08224,920 shs$592.18 million
04/09/2024$21.43$21.67
+1.12%		$21.72$21.48941,244 shs$605.03 million
04/08/2024$21.35$21.43
+0.37%		$21.54$21.33156,476 shs$598.33 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$21.24$21.35
+0.52%		$21.46$21.20159,593 shs$624.27 million
04/04/2024$21.41$21.24
-0.79%		$21.74$21.21199,708 shs$621.06 million
04/03/2024$21.46$21.41
-0.23%		$21.56$21.35176,232 shs$626.03 million
04/02/2024$21.76$21.46
-1.38%		$21.48$21.29421,900 shs$627.49 million
04/01/2024$21.75$21.76
+0.05%		$21.92$21.67320,027 shs$636.26 million
03/29/2024$21.75$21.75$21.93$21.75134,857 shs$635.97 million
03/28/2024$21.80$21.75
-0.23%		$21.93$21.75134,856 shs$635.97 million
03/27/2024$21.74$21.80
+0.28%		$21.99$21.68286,912 shs$637.43 million
03/26/2024$21.72$21.74
+0.09%		$21.86$21.71135,713 shs$635.68 million
03/25/2024$21.86$21.72
-0.64%		$21.85$21.71319,880 shs$635.09 million
03/22/2024$22.03$21.86
-0.77%		$22.01$21.78101,113 shs$639.19 million
03/21/2024$22.01$22.03
+0.09%		$22.31$22.01237,839 shs$644.16 million
03/20/2024$21.74$22.01
+1.24%		$22.09$21.67160,714 shs$643.57 million
03/19/2024$21.72$21.74
+0.09%		$21.77$21.49112,429 shs$635.68 million
03/18/2024$21.50$21.72
+1.02%		$21.81$21.53128,711 shs$635.09 million
03/15/2024$21.75$21.50
-1.15%		$21.68$21.42180,643 shs$628.66 million
03/14/2024$21.98$21.75
-1.05%		$22.07$21.62191,489 shs$635.97 million
03/13/2024$22.03$21.98
-0.23%		$22.16$21.92152,310 shs$642.70 million
03/12/2024$21.91$22.03
+0.55%		$22.07$21.80165,908 shs$644.16 million
03/11/2024$21.79$21.91
+0.55%		$21.99$21.68211,117 shs$640.65 million
03/08/2024$21.80$21.79
-0.05%		$22.16$21.71213,298 shs$637.14 million
03/07/2024$21.52$21.80
+1.30%		$21.90$21.57343,687 shs$637.43 million
03/06/2024$21.31$21.52
+0.99%		$21.72$21.32213,879 shs$629.25 million
03/05/2024$22.01$21.31
-3.18%		$21.79$21.16302,385 shs$623.10 million
03/04/2024$22.16$22.01
-0.68%		$22.16$21.93349,059 shs$643.57 million
03/01/2024$21.96$22.16
+0.91%		$22.22$21.89254,407 shs$647.96 million
02/29/2024$21.72$21.96
+1.10%		$22.04$21.71309,449 shs$642.11 million

Related Companies:
This page (NASDAQ:CLOU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits