Free Trial

TechTarget (TTGT) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free TTGT Stock Alerts
$31.08
+0.30 (+0.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TechTarget Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
+14.39%
3 Month
Performance
-4.07%
6 Month
Performance
+6.22%
Year-To-Date
Performance
-10.84%
1 Year
Performance
-0.61%
Receive TTGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TTGT Stock Chart for Sunday, May, 19, 2024

TTGT Chart by TradingView

TechTarget Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.78$31.08
+0.97%		$31.29$30.7063,668 shs$887.33 million
05/16/2024$30.77$30.78
+0.03%		$31.10$30.2967,127 shs$878.77 million
05/15/2024$29.73$30.77
+3.50%		$31.02$29.82108,385 shs$878.48 million
05/14/2024$28.44$29.73
+4.54%		$29.92$28.7997,948 shs$848.79 million
05/13/2024$29.19$28.44
-2.57%		$29.58$28.15116,257 shs$811.96 million
05/10/2024$27.85$29.19
+4.81%		$29.69$27.25169,668 shs$833.35 million
05/09/2024$27.72$27.85
+0.47%		$28.49$27.5862,027 shs$795.09 million
05/08/2024$28.33$27.72
-2.15%		$28.16$27.5446,076 shs$791.38 million
05/07/2024$28.39$28.33
-0.21%		$28.92$28.1852,277 shs$808.82 million
05/06/2024$28.00$28.39
+1.39%		$28.46$27.8551,684 shs$810.53 million
05/03/2024$28.77$28.00
-2.68%		$29.33$27.9347,551 shs$799.40 million
05/02/2024$28.45$28.77
+1.12%		$28.77$27.8677,822 shs$821.38 million
05/01/2024$27.50$28.45
+3.45%		$28.77$27.3098,960 shs$812.25 million
04/30/2024$27.45$27.50
+0.18%		$27.53$27.0298,047 shs$785.13 million
04/29/2024$27.50$27.45
-0.18%		$27.87$27.3251,859 shs$783.70 million
04/26/2024$27.00$27.50
+1.85%		$27.51$26.6963,017 shs$785.13 million
04/25/2024$27.55$27.00
-2.00%		$28.04$26.8892,901 shs$770.85 million
04/24/2024$27.27$27.55
+1.03%		$27.83$27.0362,258 shs$786.55 million
04/23/2024$26.97$27.27
+1.11%		$27.73$27.0460,362 shs$778.53 million
04/22/2024$27.17$26.97
-0.74%		$27.42$26.7897,349 shs$769.99 million
04/19/2024$27.25$27.17
-0.29%		$27.64$26.88124,366 shs$775.70 million
04/18/2024$27.43$27.25
-0.66%		$28.25$27.1495,615 shs$777.99 million
04/17/2024$27.88$27.43
-1.61%		$28.22$27.43122,478 shs$783.13 million
04/16/2024$27.86$27.88
+0.07%		$28.41$26.97185,154 shs$795.97 million
04/15/2024$27.89$27.86
-0.11%		$28.32$27.58210,443 shs$795.40 million
04/12/2024$29.12$27.89
-4.22%		$28.86$27.8085,769 shs$796.26 million
04/11/2024$29.25$29.12
-0.44%		$30.14$28.8883,460 shs$831.38 million
04/10/2024$31.00$29.25
-5.65%		$30.57$29.05144,846 shs$835.09 million
04/09/2024$31.07$31.00
-0.23%		$31.71$30.8780,398 shs$884.96 million
04/08/2024$30.69$31.07
+1.24%		$32.19$30.4476,701 shs$887.05 million
04/05/2024$31.09$30.69
-1.29%		$31.11$30.4848,321 shs$876.20 million
04/04/2024$31.78$31.09
-2.17%		$32.45$31.0070,123 shs$887.53 million
04/03/2024$32.08$31.78
-0.94%		$32.07$31.4480,816 shs$907.32 million
04/02/2024$33.28$32.08
-3.61%		$32.81$31.82146,462 shs$915.88 million
04/01/2024$33.08$33.28
+0.60%		$33.74$32.6693,532 shs$950.14 million
03/29/2024$33.08$33.08$33.32$32.48140,966 shs$944.34 million
03/28/2024$32.53$33.08
+1.69%		$33.32$32.48140,966 shs$944.43 million
03/27/2024$31.98$32.53
+1.72%		$32.53$32.1198,476 shs$928.73 million
03/26/2024$32.29$31.98
-0.96%		$32.67$31.9671,943 shs$913.03 million
03/25/2024$32.64$32.29
-1.07%		$32.88$32.26126,338 shs$921.88 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$32.59$32.64
+0.15%		$32.89$32.3287,680 shs$931.87 million
03/21/2024$32.55$32.59
+0.12%		$32.77$32.33146,121 shs$930.45 million
03/20/2024$31.24$32.55
+4.19%		$32.70$31.1496,959 shs$929.30 million
03/19/2024$30.68$31.24
+1.83%		$31.28$30.3168,081 shs$891.90 million
03/18/2024$30.46$30.68
+0.72%		$30.99$30.2098,056 shs$875.91 million
03/15/2024$29.82$30.46
+2.15%		$30.58$29.43246,327 shs$869.63 million
03/14/2024$30.97$29.82
-3.71%		$31.10$29.68116,774 shs$851.36 million
03/13/2024$31.55$30.97
-1.84%		$31.81$30.7480,368 shs$884.19 million
03/12/2024$31.77$31.55
-0.69%		$31.91$31.0662,317 shs$900.75 million
03/11/2024$31.26$31.77
+1.63%		$32.00$31.1354,909 shs$907.03 million
03/08/2024$30.92$31.26
+1.10%		$31.90$31.2472,103 shs$892.47 million
03/07/2024$30.90$30.92
+0.06%		$31.33$30.7958,047 shs$882.77 million
03/06/2024$31.04$30.90
-0.45%		$31.23$30.64107,626 shs$882.20 million
03/05/2024$31.42$31.04
-1.21%		$31.40$30.6495,557 shs$886.10 million
03/04/2024$31.72$31.42
-0.95%		$32.34$31.4083,296 shs$897.04 million
03/01/2024$31.71$31.72
+0.03%		$32.10$31.4869,494 shs$900.21 million
02/29/2024$31.03$31.71
+2.19%		$31.85$31.3385,481 shs$899.93 million
02/28/2024$31.68$31.03
-2.05%		$31.33$31.0263,360 shs$880.63 million
02/27/2024$31.88$31.68
-0.63%		$32.94$31.6175,630 shs$899.08 million
02/26/2024$31.71$31.88
+0.54%		$32.30$31.6267,032 shs$904.75 million
02/23/2024$31.91$31.71
-0.63%		$32.18$31.4172,322 shs$899.93 million
02/22/2024$31.81$31.91
+0.31%		$32.08$31.4482,863 shs$905.61 million
02/21/2024$32.64$31.81
-2.54%		$32.44$31.6896,657 shs$902.77 million
02/20/2024$32.40$32.64
+0.74%		$32.75$31.6395,809 shs$926.45 million
02/19/2024$32.40$32.40$33.00$32.3483,500 shs$919.51 million

Related Companies:
This page (NASDAQ:TTGT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings