Free Trial

Bel Fuse (BELFB) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free BELFB Stock Alerts
$65.11
-1.18 (-1.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bel Fuse Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
+16.21%
3 Month
Performance
-11.91%
6 Month
Performance
+21.11%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+43.10%
Receive BELFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BELFB Stock Chart for Saturday, May, 18, 2024

BELFB Chart by TradingView

Bel Fuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.29$65.11
-1.78%		$67.39$64.3291,996 shs$821.69 million
05/16/2024$66.39$66.29
-0.15%		$67.05$65.27116,618 shs$836.58 million
05/15/2024$63.07$66.39
+5.26%		$66.42$63.80119,475 shs$837.84 million
05/14/2024$61.97$63.07
+1.78%		$63.21$62.3273,454 shs$795.94 million
05/13/2024$62.08$61.97
-0.18%		$62.49$61.9240,490 shs$782.06 million
05/10/2024$62.42$62.08
-0.54%		$62.93$61.6894,810 shs$791.96 million
05/09/2024$61.89$62.42
+0.86%		$62.42$60.1455,971 shs$796.29 million
05/08/2024$61.00$61.89
+1.46%		$62.24$60.2771,319 shs$789.53 million
05/07/2024$59.21$61.00
+3.02%		$61.17$59.4084,669 shs$778.36 million
05/06/2024$58.04$59.21
+2.02%		$59.25$58.2185,992 shs$755.52 million
05/03/2024$58.57$58.04
-0.90%		$59.34$57.7389,166 shs$740.59 million
05/02/2024$58.49$58.57
+0.14%		$58.63$57.2072,373 shs$747.35 million
05/01/2024$58.72$58.49
-0.39%		$60.15$58.2491,930 shs$746.33 million
04/30/2024$59.26$58.72
-0.91%		$59.25$58.5091,844 shs$749.27 million
04/29/2024$57.91$59.26
+2.33%		$59.82$57.1274,638 shs$756.16 million
04/26/2024$60.78$57.91
-4.72%		$61.12$57.00276,978 shs$738.93 million
04/25/2024$60.70$60.78
+0.13%		$61.32$57.49124,050 shs$775.55 million
04/24/2024$59.06$60.70
+2.78%		$61.00$59.0998,118 shs$774.53 million
04/23/2024$57.05$59.06
+3.52%		$59.31$57.1784,581 shs$753.61 million
04/22/2024$56.57$57.05
+0.85%		$57.66$56.0249,748 shs$727.96 million
04/19/2024$56.03$56.57
+0.96%		$57.30$53.7472,728 shs$721.66 million
04/18/2024$56.82$56.03
-1.39%		$57.30$55.9455,222 shs$714.94 million
04/17/2024$58.28$56.82
-2.51%		$58.83$56.8264,927 shs$725.02 million
04/16/2024$58.39$58.28
-0.19%		$58.71$57.5050,276 shs$743.65 million
04/15/2024$58.54$58.39
-0.26%		$59.11$58.1560,566 shs$745.06 million
04/12/2024$59.02$58.54
-0.81%		$59.48$57.9365,534 shs$746.97 million
04/11/2024$58.99$59.02
+0.05%		$59.41$58.3185,314 shs$753.10 million
04/10/2024$61.25$58.99
-3.69%		$60.37$58.4192,163 shs$752.71 million
04/09/2024$61.85$61.25
-0.97%		$62.30$60.5870,253 shs$781.55 million
04/08/2024$61.70$61.85
+0.24%		$62.07$61.2580,486 shs$789.21 million
04/05/2024$61.00$61.70
+1.15%		$61.89$60.8261,415 shs$787.29 million
04/04/2024$61.18$61.00
-0.29%		$62.79$60.85126,538 shs$778.36 million
04/03/2024$60.62$61.18
+0.92%		$61.52$60.0275,154 shs$780.66 million
04/02/2024$60.45$60.62
+0.28%		$60.67$58.85117,008 shs$773.51 million
04/01/2024$60.31$60.45
+0.23%		$61.51$59.71241,412 shs$771.34 million
03/29/2024$60.31$60.31$60.43$58.44376,699 shs$769.56 million
03/28/2024$59.41$60.31
+1.51%		$60.42$58.44376,699 shs$769.56 million
03/27/2024$58.09$59.41
+2.27%		$59.41$57.97132,431 shs$758.07 million
03/26/2024$58.71$58.09
-1.06%		$59.55$57.67151,047 shs$741.23 million
03/25/2024$58.42$58.71
+0.50%		$59.76$57.84130,995 shs$749.14 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$59.01$58.42
-1.00%		$58.75$56.71142,429 shs$745.44 million
03/21/2024$57.93$59.01
+1.86%		$59.75$58.13137,853 shs$752.97 million
03/20/2024$55.83$57.93
+3.76%		$57.93$55.4280,177 shs$739.01 million
03/19/2024$55.01$55.83
+1.49%		$56.20$54.1487,744 shs$712.39 million
03/18/2024$55.84$55.01
-1.49%		$55.96$54.6793,025 shs$701.93 million
03/15/2024$56.19$55.84
-0.62%		$56.31$55.20137,492 shs$713.58 million
03/14/2024$56.44$56.19
-0.44%		$57.09$55.3795,903 shs$718.11 million
03/13/2024$55.88$56.44
+1.00%		$56.86$55.8594,781 shs$721.30 million
03/12/2024$55.99$55.88
-0.20%		$56.15$55.2096,723 shs$714.15 million
03/11/2024$56.83$55.99
-1.48%		$56.44$55.6795,411 shs$715.55 million
03/08/2024$57.32$56.83
-0.85%		$58.51$56.22115,959 shs$726.29 million
03/07/2024$55.92$57.32
+2.50%		$57.75$56.49104,142 shs$732.55 million
03/06/2024$55.35$55.92
+1.03%		$56.80$54.76105,036 shs$714.66 million
03/05/2024$55.35$55.35$56.37$54.82122,469 shs$707.37 million
03/04/2024$53.80$55.35
+2.88%		$56.34$54.30184,277 shs$707.37 million
03/01/2024$51.97$53.80
+3.52%		$54.46$51.61165,366 shs$687.51 million
02/29/2024$50.32$51.97
+3.28%		$52.27$50.31225,667 shs$664.18 million
02/28/2024$51.25$50.32
-1.81%		$51.42$50.29143,458 shs$643.09 million
02/27/2024$52.75$51.25
-2.84%		$53.47$50.60170,278 shs$654.98 million
02/26/2024$50.25$52.75
+4.98%		$52.98$49.45196,784 shs$674.15 million
02/23/2024$50.02$50.25
+0.46%		$53.53$49.74320,002 shs$642.20 million
02/22/2024$70.11$50.02
-28.65%		$53.83$45.751.19 million shs$639.26 million
02/21/2024$70.50$70.11
-0.55%		$70.28$68.8374,650 shs$896.01 million
02/20/2024$73.91$70.50
-4.61%		$72.89$69.4094,468 shs$900.99 million
02/19/2024$73.91$73.91$74.38$72.9692,100 shs$944.57 million

Related Companies:
This page (NASDAQ:BELFB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits