Free Trial

TSR (TSRI) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free TSRI Stock Alerts
$13.14
-0.01 (-0.08%)
(As of 02:42 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

TSR Stock Price Performance

5 Day
Performance
+65.08%
1 Month
Performance
+72.44%
3 Month
Performance
+53.33%
6 Month
Performance
+53.33%
Year-To-Date
Performance
+45.11%
1 Year
Performance
+94.96%
Receive TSRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSR and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

TSRI Stock Chart for Monday, May, 20, 2024

TSRI Chart by TradingView

TSR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.15$13.15$13.20$13.1336,817 shs$28.54 million
05/16/2024$7.96$13.15
+65.20%		$13.24$13.12308,756 shs$28.54 million
05/15/2024$7.78$7.96
+2.31%		$7.96$7.733,319 shs$17.27 million
05/14/2024$7.70$7.78
+1.04%		$8.06$7.711,569 shs$16.88 million
05/13/2024$7.71$7.70
-0.13%		$7.70$7.70924 shs$16.71 million
05/10/2024$7.75$7.71
-0.52%		$7.75$7.702,130 shs$16.73 million
05/09/2024$7.85$7.75
-1.27%		$7.85$7.704,433 shs$16.82 million
05/08/2024$7.73$7.85
+1.55%		$7.85$7.73742 shs$17.03 million
05/07/2024$7.71$7.73
+0.26%		$7.78$7.73652 shs$16.73 million
05/06/2024$7.72$7.71
-0.13%		$7.75$7.71973 shs$16.73 million
05/03/2024$7.82$7.72
-1.28%		$7.99$7.711,254 shs$16.75 million
05/02/2024$7.65$7.82
+2.29%		$7.82$7.633,682 shs$16.97 million
05/01/2024$7.79$7.65
-1.80%		$7.82$7.651,418 shs$16.59 million
04/30/2024$7.75$7.79
+0.52%		$7.80$7.705,879 shs$16.89 million
04/29/2024$7.65$7.75
+1.24%		$7.75$7.652,471 shs$16.81 million
04/26/2024$7.28$7.51
+3.15%		$7.67$7.322,066 shs$16.30 million
04/25/2024$7.42$7.28
-1.87%		$7.61$6.983,186 shs$15.80 million
04/24/2024$7.51$7.42
-1.20%		$7.59$7.421,264 shs$16.10 million
04/23/2024$7.62$7.51
-1.44%		$7.53$7.511,565 shs$16.30 million
04/22/2024$7.62$7.62$7.62$7.62376 shs$16.54 million
04/19/2024$7.51$7.52
+0.13%		$7.60$7.521,473 shs$16.32 million
04/18/2024$7.75$7.51
-3.10%		$7.62$7.511,651 shs$16.30 million
04/17/2024$7.71$7.75
+0.52%		$7.79$7.50833 shs$16.59 million
04/16/2024$7.81$7.71
-1.22%		$7.74$7.602,941 shs$16.50 million
04/15/2024$7.78$7.81
+0.32%		$7.81$7.652,809 shs$16.70 million
04/12/2024$7.88$7.78
-1.27%		$7.92$7.782,104 shs$16.65 million
04/11/2024$7.89$7.88
-0.13%		$8.08$7.88787 shs$16.86 million
04/10/2024$8.00$7.89
-1.38%		$8.09$7.891,741 shs$16.89 million
04/09/2024$8.34$8.00
-4.08%		$8.00$8.00388 shs$17.15 million
04/08/2024$8.10$8.34
+2.96%		$8.38$7.713,405 shs$17.85 million
04/05/2024$8.10$8.10$8.10$8.107 shs$17.33 million
04/04/2024$8.11$8.10
-0.12%		$8.10$8.052,646 shs$17.37 million
04/03/2024$8.11$8.11$8.11$8.001,003 shs$17.36 million
04/02/2024$8.15$8.11
-0.49%		$8.11$8.00526 shs$17.36 million
04/01/2024$7.90$8.15
+3.16%		$8.21$7.665,773 shs$17.44 million
03/29/2024$7.90$7.90$7.90$7.90543 shs$16.94 million
03/28/2024$8.08$7.90
-2.23%		$7.90$7.90534 shs$16.91 million
03/27/2024$8.08$8.08$8.08$7.904,121 shs$17.29 million
03/26/2024$7.92$8.08
+2.02%		$8.08$7.911,121 shs$17.29 million
03/25/2024$8.00$7.92
-1.00%		$7.92$7.92612 shs$16.95 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$8.13$8.01
-1.48%		$8.18$8.002,384 shs$17.14 million
03/21/2024$8.21$8.13
-0.97%		$8.23$8.13539 shs$17.40 million
03/20/2024$7.87$8.21
+4.32%		$8.21$7.91874 shs$17.57 million
03/19/2024$7.60$7.87
+3.55%		$7.87$7.87627 shs$16.84 million
03/18/2024$7.42$7.60
+2.43%		$7.60$7.453,044 shs$16.26 million
03/15/2024$7.83$7.42
-5.24%		$7.42$7.42814 shs$15.88 million
03/14/2024$7.73$7.83
+1.29%		$7.83$7.70809 shs$16.76 million
03/13/2024$7.85$7.73
-1.53%		$8.00$7.731,691 shs$16.54 million
03/12/2024$7.85$7.85$8.01$7.856,188 shs$16.80 million
03/11/2024$7.82$7.85
+0.38%		$7.85$7.85346 shs$16.80 million
03/08/2024$7.88$7.82
-0.76%		$8.21$7.821,436 shs$16.74 million
03/07/2024$8.16$7.88
-3.40%		$8.24$7.308,816 shs$16.86 million
03/06/2024$8.16$8.16
-0.04%		$8.16$8.11467 shs$17.46 million
03/05/2024$8.16$8.16$8.16$8.002,731 shs$17.50 million
03/04/2024$8.05$8.16
+1.32%		$8.16$8.002,731 shs$17.46 million
03/01/2024$8.44$8.05
-4.62%		$8.24$7.968,674 shs$17.23 million
02/29/2024$8.44$8.44$8.44$8.44264 shs$18.06 million
02/28/2024$8.36$8.44
+0.96%		$8.44$8.4443 shs$18.06 million
02/27/2024$8.61$8.36
-2.90%		$8.44$8.369,089 shs$17.89 million
02/26/2024$8.25$8.61
+4.33%		$8.61$8.61723 shs$18.43 million
02/23/2024$8.16$8.51
+4.29%		$8.51$8.178,821 shs$18.21 million
02/22/2024$8.49$8.16
-3.89%		$8.46$8.157,531 shs$17.46 million
02/21/2024$8.57$8.49
-0.93%		$8.49$8.423,456 shs$18.17 million
02/20/2024$8.68$8.57
-1.27%		$8.67$8.421,773 shs$18.37 million
02/19/2024$8.68$8.68
+0.00%		$8.68$8.501,000 shs$18.58 million

Related Companies:
This page (NASDAQ:TSRI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts