Free Trial

LendingTree (TREE) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free TREE Stock Alerts
$45.70
-0.31 (-0.67%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LendingTree Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+33.90%
3 Month
Performance
+33.39%
6 Month
Performance
+175.30%
Year-To-Date
Performance
+50.73%
1 Year
Performance
+133.16%
Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

TREE Stock Chart for Monday, May, 20, 2024

TREE Chart by TradingView

LendingTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.01$45.70
-0.67%		$46.48$45.1088,459 shs$604.61 million
05/16/2024$46.62$46.01
-1.31%		$46.51$44.58199,858 shs$608.71 million
05/15/2024$46.71$46.62
-0.19%		$48.22$46.50155,459 shs$616.78 million
05/14/2024$48.19$46.71
-3.07%		$49.98$46.63125,944 shs$617.74 million
05/13/2024$46.55$48.19
+3.52%		$48.96$47.15131,155 shs$637.55 million
05/10/2024$48.26$46.55
-3.54%		$49.40$46.36116,781 shs$615.62 million
05/09/2024$47.81$48.26
+0.94%		$48.82$47.47111,383 shs$638.24 million
05/08/2024$48.93$47.81
-2.29%		$49.17$47.29125,113 shs$632.53 million
05/07/2024$50.18$48.93
-2.49%		$50.55$48.57163,530 shs$647.34 million
05/06/2024$49.41$50.18
+1.56%		$52.76$49.65238,088 shs$663.88 million
05/03/2024$49.33$49.41
+0.16%		$51.72$48.89238,737 shs$653.69 million
05/02/2024$47.89$49.33
+3.01%		$50.19$47.07399,243 shs$652.64 million
05/01/2024$48.27$47.89
-0.79%		$49.57$46.46384,725 shs$633.59 million
04/30/2024$37.35$48.27
+29.24%		$49.63$41.691.43 million shs$629.44 million
04/29/2024$37.90$37.35
-1.45%		$38.52$36.29213,970 shs$487.16 million
04/26/2024$36.43$37.90
+4.04%		$38.00$36.05112,548 shs$494.22 million
04/25/2024$37.49$36.43
-2.83%		$36.54$35.11131,892 shs$475.05 million
04/24/2024$37.39$37.49
+0.27%		$37.71$36.62187,853 shs$488.98 million
04/23/2024$35.53$37.39
+5.24%		$37.91$35.00151,652 shs$487.57 million
04/22/2024$34.13$35.53
+4.10%		$35.66$34.08176,437 shs$463.31 million
04/19/2024$34.28$34.13
-0.44%		$35.29$33.60174,908 shs$445.06 million
04/18/2024$34.47$34.28
-0.55%		$35.31$34.01131,657 shs$447.01 million
04/17/2024$34.85$34.47
-1.09%		$35.56$34.05174,944 shs$449.49 million
04/16/2024$35.30$34.85
-1.27%		$35.20$34.02159,057 shs$454.44 million
04/15/2024$37.63$35.30
-6.19%		$38.00$34.83264,447 shs$460.42 million
04/12/2024$39.25$37.63
-4.13%		$39.15$37.06112,941 shs$490.70 million
04/11/2024$38.74$39.25
+1.32%		$39.38$37.89140,939 shs$511.94 million
04/10/2024$41.08$38.74
-5.70%		$40.72$38.12269,084 shs$505.29 million
04/09/2024$41.06$41.08
+0.05%		$41.95$40.33156,220 shs$535.68 million
04/08/2024$39.44$41.06
+4.11%		$41.46$39.26131,425 shs$535.42 million
04/05/2024$38.94$39.44
+1.28%		$39.63$38.13135,028 shs$514.30 million
04/04/2024$40.52$38.94
-3.90%		$41.91$38.82134,693 shs$507.78 million
04/03/2024$39.67$40.52
+2.14%		$40.79$38.67214,188 shs$528.38 million
04/02/2024$41.69$39.67
-4.85%		$40.00$37.28386,567 shs$517.30 million
04/01/2024$42.34$41.69
-1.54%		$42.55$41.30173,639 shs$543.64 million
03/29/2024$42.34$42.34$43.47$41.84272,648 shs$552.11 million
03/28/2024$40.98$42.34
+3.32%		$43.38$41.84272,647 shs$552.11 million
03/27/2024$39.99$40.98
+2.48%		$41.79$40.43103,552 shs$534.38 million
03/26/2024$40.82$39.99
-2.03%		$41.21$39.80107,708 shs$521.47 million
03/25/2024$41.32$40.82
-1.21%		$42.66$40.46123,672 shs$532.42 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$43.34$41.32
-4.66%		$43.35$41.30137,586 shs$538.81 million
03/21/2024$40.86$43.34
+6.07%		$44.30$41.47344,321 shs$565.15 million
03/20/2024$37.39$40.86
+9.28%		$41.11$37.00210,025 shs$532.81 million
03/19/2024$36.46$37.39
+2.55%		$37.97$35.72160,457 shs$487.57 million
03/18/2024$37.93$36.46
-3.88%		$38.02$36.24203,570 shs$475.44 million
03/15/2024$38.49$37.93
-1.45%		$39.53$37.55475,121 shs$494.61 million
03/14/2024$41.32$38.49
-6.85%		$41.00$37.75345,580 shs$501.91 million
03/13/2024$41.26$41.32
+0.15%		$44.51$40.95249,882 shs$538.81 million
03/12/2024$40.41$41.26
+2.10%		$41.37$39.35251,403 shs$538.03 million
03/11/2024$41.63$40.41
-2.92%		$41.79$39.19321,287 shs$527.07 million
03/08/2024$40.22$41.63
+3.49%		$42.51$40.25294,770 shs$542.79 million
03/07/2024$39.10$40.22
+2.86%		$40.63$38.75190,701 shs$524.47 million
03/06/2024$40.26$39.10
-2.88%		$41.00$38.89258,837 shs$509.86 million
03/05/2024$39.85$40.26
+1.03%		$40.46$38.60292,683 shs$524.99 million
03/04/2024$39.98$39.85
-0.33%		$41.35$39.39308,364 shs$519.64 million
03/01/2024$39.57$39.98
+1.04%		$40.59$37.60371,305 shs$519.74 million
02/29/2024$35.37$39.57
+11.87%		$39.97$35.59802,745 shs$514.41 million
02/28/2024$32.62$35.37
+8.43%		$37.24$33.00575,698 shs$459.81 million
02/27/2024$34.28$32.62
-4.84%		$34.74$28.50676,265 shs$424.06 million
02/26/2024$34.09$34.28
+0.56%		$34.92$33.54327,672 shs$445.74 million
02/23/2024$34.53$34.09
-1.27%		$34.75$33.77158,754 shs$443.17 million
02/22/2024$35.02$34.53
-1.40%		$36.76$33.88278,333 shs$448.89 million
02/21/2024$34.26$35.02
+2.22%		$35.05$33.43350,424 shs$455.26 million
02/20/2024$36.11$34.26
-5.12%		$35.26$34.02154,860 shs$445.38 million
02/19/2024$36.11$36.11$36.70$35.51228,800 shs$469.43 million

Related Companies:
This page (NASDAQ:TREE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club